Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2014	+0.10 / +1.06%	9.70	9.70	9.30	9.50	9.50	1.34	95,210
2/11/2014	-0.10 / -1.05%	9.50	9.90	9.40	9.40	9.40	1.32	194,790
2/10/2014	+0.50 / +5.56%	9.30	9.50	8.90	9.50	9.50	1.34	104,910
2/7/2014	-0.10 / -1.10%	9.20	9.20	8.80	9.00	9.00	1.27	116,670
2/6/2014	0.00 / 0.00%	8.90	9.20	8.90	9.10	9.10	1.28	53,570
1/27/2014	+0.30 / +3.41%	9.00	9.10	8.80	9.10	9.10	1.28	61,310
1/24/2014	-0.10 / -1.12%	9.10	9.10	8.70	8.80	8.80	1.24	60,680
1/23/2014	0.00 / 0.00%	8.90	9.10	8.70	8.90	8.90	1.25	48,210
1/22/2014	+0.30 / +3.49%	8.70	9.00	8.60	8.90	8.90	1.25	22,920
1/21/2014	+0.10 / +1.18%	8.80	8.90	8.30	8.60	8.60	1.21	39,460
1/20/2014	-0.40 / -4.49%	9.00	9.00	8.40	8.50	8.50	1.19	39,790
1/17/2014	0.00 / 0.00%	8.90	9.00	8.60	8.90	8.90	1.25	83,350
1/16/2014	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.90	1.25	53,100
1/15/2014	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	1.27	93,050
1/14/2014	-0.10 / -1.10%	9.00	9.10	8.80	9.00	9.00	1.27	114,880
1/13/2014	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.10	1.28	34,580
1/10/2014	-0.10 / -1.09%	9.20	9.20	9.00	9.10	9.10	1.28	101,630
1/9/2014	+0.10 / +1.10%	9.30	9.30	9.00	9.20	9.20	1.29	52,320
1/8/2014	+0.20 / +2.25%	9.00	9.50	9.00	9.10	9.10	1.28	47,410
1/7/2014	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.90	1.25	42,920
1/6/2014	-0.20 / -2.17%	9.00	9.10	8.90	9.00	9.00	1.27	80,920
1/3/2014	+0.20 / +2.22%	9.30	9.30	8.40	9.20	9.20	1.29	57,430
1/2/2014	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	1.27	8,910
12/31/2013	-0.20 / -2.30%	8.80	8.90	8.50	8.50	8.50	1.19	40,070
12/30/2013	-0.20 / -2.25%	8.70	9.00	8.60	8.70	8.70	1.22	23,790
12/27/2013	-0.10 / -1.11%	9.00	9.10	8.80	8.90	8.90	1.25	35,040
12/26/2013	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.00	1.27	44,190
12/25/2013	-0.10 / -1.09%	9.30	9.30	8.90	9.10	9.10	1.28	601,963
12/24/2013	-0.20 / -2.13%	9.40	9.40	9.10	9.20	9.20	1.29	49,390
12/23/2013	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.40	1.32	27,670

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023