Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2025	-0.55 / -2.04%	27.00	27.05	26.40	26.45	26.57	26.45	708,700
12/26/2025	+0.30 / +1.12%	26.60	27.05	26.35	27.00	26.65	27.00	918,600
12/25/2025	-0.15 / -0.56%	26.85	27.10	26.70	26.70	26.80	26.70	1,027,100
12/24/2025	-0.45 / -1.65%	27.35	27.35	26.85	26.85	26.99	26.85	1,115,100
12/23/2025	-0.50 / -1.80%	28.00	28.00	27.30	27.30	27.59	27.30	878,400
12/22/2025	+0.70 / +2.58%	27.60	27.90	27.30	27.80	27.59	27.80	1,116,600
12/19/2025	-0.20 / -0.73%	27.35	27.35	27.05	27.10	27.17	27.10	505,200
12/18/2025	+0.25 / +0.92%	27.10	27.50	27.05	27.30	27.20	27.30	407,600
12/17/2025	-0.20 / -0.73%	27.50	27.50	27.05	27.05	27.22	27.05	287,300
12/16/2025	+0.70 / +2.64%	26.65	27.40	25.80	27.25	26.52	27.25	1,444,900
12/15/2025	-0.15 / -0.56%	26.85	27.10	26.30	26.55	26.72	26.55	1,081,400
12/12/2025	-0.95 / -3.44%	27.65	27.65	26.65	26.70	27.06	26.70	2,401,900
12/11/2025	-0.30 / -1.07%	27.90	27.90	27.45	27.65	27.60	27.65	725,100
12/10/2025	-0.05 / -0.18%	28.05	28.05	27.30	27.95	27.58	27.95	817,800
12/9/2025	+0.30 / +1.08%	27.70	28.10	27.05	28.00	27.49	28.00	2,084,500
12/8/2025	-0.65 / -2.29%	28.35	28.45	27.70	27.70	28.01	27.70	1,835,300
12/5/2025	-0.50 / -1.73%	28.95	29.15	28.35	28.35	28.54	28.35	2,020,200
12/4/2025	+0.05 / +0.17%	28.80	29.15	28.75	28.85	28.91	28.85	1,014,300
12/3/2025	0.00 / 0.00%	28.80	28.85	28.35	28.80	28.53	28.80	1,627,900
12/2/2025	-0.70 / -2.37%	29.50	29.50	28.25	28.80	28.62	28.80	2,539,200
12/1/2025	+0.25 / +0.85%	29.45	29.95	29.25	29.50	29.50	29.50	945,500
11/28/2025	-0.05 / -0.17%	29.20	29.80	29.15	29.25	29.33	29.25	1,116,600
11/27/2025	-0.70 / -2.33%	30.00	30.10	29.30	29.30	29.54	29.30	1,254,000
11/26/2025	+0.85 / +2.92%	29.20	30.00	29.00	30.00	29.48	30.00	1,334,400
11/25/2025	-0.85 / -2.83%	30.00	30.00	29.15	29.15	29.45	29.15	1,691,700
11/24/2025	-0.40 / -1.32%	30.40	30.70	29.65	30.00	29.97	30.00	1,318,300
11/21/2025	+0.20 / +0.66%	29.95	30.40	29.15	30.40	29.66	30.40	2,165,700
11/20/2025	-0.40 / -1.31%	30.60	30.60	29.15	30.20	29.76	30.20	2,290,000
11/19/2025	-0.20 / -0.65%	31.05	31.25	30.30	30.60	30.72	30.60	1,942,900
11/18/2025	+2.00 / +6.94%	29.00	30.80	29.00	30.80	30.24	30.80	6,633,500

<<Previous 30 days Next 30 days>>

ANV News

29/04	ANV: Report affiliated person trade
26/04	ANV: Plan for AGM 2025
21/04	ANV: Report Insider Transaction
11/04	ANV: Notification force sell of internal person
10/04	ANV: Annual Report 2024