Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	-0.45 / -1.55%	29.00	29.00	28.30	28.50	28.59	10.87	392,310
12/27/2018	+0.50 / +1.76%	28.60	29.10	28.45	28.95	28.81	11.04	473,680
12/26/2018	+0.05 / +0.18%	28.50	28.80	28.30	28.45	28.49	10.85	318,720
12/25/2018	-1.40 / -4.70%	29.40	29.40	28.40	28.40	28.66	10.83	671,590
12/24/2018	-0.15 / -0.50%	29.95	30.10	29.30	29.80	29.79	11.36	449,760
12/21/2018	+0.10 / +0.34%	29.80	29.95	29.30	29.95	29.63	11.42	498,140
12/20/2018	+0.25 / +0.84%	29.40	29.90	29.20	29.85	29.52	11.38	462,430
12/19/2018	+0.30 / +1.02%	29.30	30.00	29.20	29.60	29.42	11.29	599,300
12/18/2018	-0.90 / -2.98%	29.60	29.60	28.70	29.30	29.19	11.17	594,150
12/17/2018	-0.25 / -0.82%	30.20	30.50	29.90	30.20	30.21	11.52	478,940
12/14/2018	+0.05 / +0.16%	30.40	30.80	30.00	30.45	30.47	11.61	593,660
12/13/2018	0.00 / 0.00%	30.25	30.50	29.90	30.40	30.11	11.59	475,050
12/12/2018	0.00 / 0.00%	30.70	30.80	29.90	30.40	30.33	11.59	619,490
12/11/2018	+0.20 / +0.66%	30.50	30.70	30.05	30.40	30.52	11.59	536,160
12/10/2018	+0.20 / +0.67%	29.90	30.70	29.50	30.20	29.87	11.52	642,360
12/7/2018	+0.80 / +2.74%	29.20	30.10	29.10	30.00	29.56	11.44	766,720
12/6/2018	+0.30 / +1.04%	28.80	29.70	28.70	29.20	29.14	11.14	606,930
12/5/2018	-0.10 / -0.34%	28.60	29.00	28.30	28.90	28.58	11.02	868,820
12/4/2018	+1.20 / +4.32%	27.60	29.10	27.50	29.00	28.48	11.06	760,830
12/3/2018	0.00 / 0.00%	28.10	28.20	27.45	27.80	27.80	10.60	526,120
11/30/2018	-0.40 / -1.42%	28.00	28.40	27.25	27.80	27.62	10.60	865,050
11/29/2018	-0.70 / -2.42%	28.90	29.00	28.20	28.20	28.67	10.75	468,640
11/28/2018	+0.45 / +1.58%	28.40	28.90	28.40	28.90	28.61	11.02	489,710
11/27/2018	0.00 / 0.00%	28.50	29.55	28.40	28.45	28.78	10.85	408,810
11/26/2018	-2.10 / -6.87%	30.55	30.60	28.45	28.45	29.26	10.85	910,910
11/23/2018	-0.25 / -0.81%	30.70	31.00	30.30	30.55	30.66	11.65	411,000
11/22/2018	+0.10 / +0.33%	30.90	31.50	30.70	30.80	31.09	11.75	664,350
11/21/2018	+0.80 / +2.68%	29.60	30.90	29.30	30.70	29.96	11.71	727,180
11/20/2018	-0.10 / -0.33%	29.50	30.10	29.40	29.90	29.73	11.40	415,290
11/19/2018	+0.90 / +3.09%	29.00	30.20	29.00	30.00	29.57	11.44	482,710

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%