Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2010	-0.60 / -4.11%	14.60	14.80	14.00	14.00	14.00	1.46	194,540
12/23/2010	-0.70 / -4.58%	14.80	14.90	14.60	14.60	14.60	1.53	563,550
12/22/2010	-0.10 / -0.65%	15.80	16.00	15.30	15.30	15.30	1.60	353,840
12/21/2010	+0.70 / +4.76%	15.30	15.40	14.80	15.40	15.40	1.61	1,075,210
12/20/2010	+0.70 / +5.00%	14.70	14.70	14.60	14.70	14.70	1.54	356,480
12/17/2010	+0.40 / +2.94%	13.90	14.00	13.10	14.00	14.00	1.46	1,246,970
12/16/2010	-0.50 / -3.55%	14.10	14.30	13.60	13.60	13.60	1.42	731,200
12/15/2010	-0.40 / -2.76%	14.00	14.70	14.00	14.10	14.10	1.47	334,540
12/14/2010	-0.70 / -4.61%	15.10	15.20	14.50	14.50	14.50	1.52	351,890
12/13/2010	+0.70 / +4.83%	15.10	15.20	15.10	15.20	15.20	1.59	375,980
12/10/2010	+0.60 / +4.32%	14.20	14.50	13.90	14.50	14.50	1.52	243,640
12/9/2010	+0.30 / +2.21%	13.60	14.20	13.10	13.90	13.90	1.45	286,090
12/8/2010	-0.70 / -4.90%	14.30	14.30	13.60	13.60	13.60	1.42	368,160
12/7/2010	-0.70 / -4.67%	14.50	14.80	14.30	14.30	14.30	1.50	398,020
12/6/2010	0.00 / 0.00%	15.00	15.30	14.40	15.00	15.00	1.57	353,260
12/3/2010	+0.70 / +4.90%	14.90	15.00	14.80	15.00	15.00	1.57	322,640
12/2/2010	+0.30 / +2.14%	14.20	14.60	13.60	14.30	14.30	1.50	172,110
12/1/2010	+0.40 / +2.94%	13.60	14.20	13.50	14.00	14.00	1.46	524,630
11/30/2010	+0.60 / +4.62%	13.60	13.60	13.40	13.60	13.60	1.42	309,040
11/29/2010	+0.60 / +4.84%	12.40	13.00	12.40	13.00	13.00	1.36	328,360
11/26/2010	-0.10 / -0.80%	12.50	12.70	12.30	12.40	12.40	1.30	113,610
11/25/2010	+0.20 / +1.63%	12.50	12.80	12.50	12.50	12.50	1.31	194,180
11/24/2010	-0.10 / -0.81%	12.30	12.40	12.10	12.30	12.30	1.29	104,560
11/23/2010	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.40	1.30	120,420
11/22/2010	-0.50 / -3.88%	12.30	12.80	12.30	12.40	12.40	1.30	321,250
11/19/2010	+0.50 / +4.03%	12.80	12.90	12.10	12.90	12.90	1.35	405,430
11/18/2010	+0.50 / +4.20%	12.10	12.40	12.00	12.40	12.40	1.30	278,820
11/17/2010	+0.40 / +3.48%	11.50	11.90	11.50	11.90	11.90	1.24	204,910
11/16/2010	+0.10 / +0.88%	11.20	11.50	11.20	11.50	11.50	1.20	159,860
11/15/2010	0.00 / 0.00%	11.90	11.90	11.40	11.40	11.40	1.19	149,690

<<Previous 30 days Next 30 days>>

ANV News

14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity