Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2022	-1.40 / -5.71%	24.65	25.25	22.80	23.10	23.40	10.99	1,803,400
12/20/2022	-1.05 / -4.11%	25.60	25.95	24.10	24.50	24.95	11.66	1,390,900
12/19/2022	+0.80 / +3.23%	24.95	26.45	24.95	25.55	26.24	12.16	3,012,300
12/16/2022	+0.05 / +0.20%	24.10	25.40	24.10	24.75	24.89	11.78	898,600
12/15/2022	-0.90 / -3.52%	25.60	25.75	24.55	24.70	24.91	11.75	1,444,600
12/14/2022	-0.40 / -1.54%	26.40	26.65	25.45	25.60	25.85	12.18	1,247,000
12/13/2022	+0.45 / +1.76%	25.30	26.95	24.50	26.00	25.71	12.37	1,840,200
12/12/2022	+1.65 / +6.90%	24.45	25.55	24.30	25.55	25.44	12.16	1,665,600
12/9/2022	+0.15 / +0.63%	23.70	24.50	23.30	23.90	23.95	11.37	1,022,300
12/8/2022	-0.75 / -3.06%	25.00	25.50	23.50	23.75	24.44	11.30	1,636,600
12/7/2022	+0.15 / +0.62%	25.20	25.65	24.35	24.50	24.90	11.66	2,158,600
12/6/2022	+1.55 / +6.80%	22.60	24.35	21.50	24.35	23.43	11.59	2,100,500
12/5/2022	0.00 / 0.00%	24.00	24.00	22.50	22.80	23.13	10.85	1,195,900
12/2/2022	+0.80 / +3.64%	21.30	22.80	21.05	22.80	21.93	10.85	1,182,300
12/1/2022	+0.10 / +0.46%	22.70	23.40	22.00	22.00	22.90	10.47	2,176,100
11/30/2022	+0.30 / +1.39%	21.70	22.30	20.85	21.90	21.52	10.42	1,195,300
11/29/2022	+0.70 / +3.35%	21.95	21.95	20.05	21.60	21.14	10.28	1,405,900
11/28/2022	+1.35 / +6.91%	20.15	20.90	20.00	20.90	20.55	9.94	2,510,199
11/25/2022	+0.55 / +2.89%	19.50	20.00	18.55	19.55	19.15	9.30	980,900
11/24/2022	+0.70 / +3.83%	18.30	19.30	18.30	19.00	18.75	9.04	782,700
11/23/2022	+0.20 / +1.10%	18.45	19.15	18.00	18.30	18.49	8.71	1,007,200
11/22/2022	-1.20 / -6.22%	19.80	20.60	18.10	18.10	19.26	8.61	1,842,900
11/21/2022	+1.25 / +6.93%	18.90	19.30	18.65	19.30	19.15	9.18	1,786,100
11/18/2022	+1.15 / +6.80%	16.60	18.05	16.60	18.05	17.83	8.59	1,546,000
11/17/2022	-0.30 / -1.74%	17.50	18.10	16.50	16.90	17.35	8.04	847,600
11/16/2022	+1.10 / +6.83%	15.00	17.20	15.00	17.20	15.70	8.18	2,108,100
11/15/2022	-1.20 / -6.94%	16.10	16.30	16.10	16.10	16.11	7.66	865,800
11/14/2022	-1.30 / -6.99%	17.30	17.70	17.30	17.30	17.31	8.23	2,135,900
11/11/2022	-1.40 / -7.00%	20.30	20.30	18.60	18.60	18.86	8.85	1,639,300
11/10/2022	-1.50 / -6.98%	21.00	21.80	20.00	20.00	20.12	9.52	1,385,200

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity