Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2011	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.20	1.88	57,360
12/1/2011	+0.10 / +1.25%	8.20	8.20	8.00	8.10	8.10	1.86	51,950
11/30/2011	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	1.83	90,010
11/29/2011	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.00	1.83	276,880
11/28/2011	+0.10 / +1.25%	8.10	8.20	8.00	8.10	8.10	1.86	231,620
11/25/2011	+0.10 / +1.27%	7.80	8.00	7.80	8.00	8.00	1.83	92,400
11/24/2011	-0.10 / -1.25%	7.80	8.00	7.80	7.90	7.90	1.81	116,720
11/23/2011	+0.20 / +2.56%	7.90	8.00	7.90	8.00	8.00	1.83	130,520
11/22/2011	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.80	1.79	180,350
11/21/2011	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	1.77	46,040
11/18/2011	-0.10 / -1.27%	7.80	7.80	7.70	7.80	7.80	1.79	126,060
11/17/2011	0.00 / 0.00%	8.00	8.10	7.90	7.90	7.90	1.81	63,950
11/16/2011	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.90	1.81	68,880
11/15/2011	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	1.74	133,910
11/14/2011	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	1.74	146,180
11/11/2011	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.70	1.77	113,110
11/10/2011	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	1.79	68,050
11/9/2011	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.80	1.79	115,670
11/8/2011	+0.30 / +3.90%	7.90	8.00	7.80	8.00	8.00	1.83	106,990
11/7/2011	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	1.77	87,920
11/4/2011	-0.10 / -1.28%	8.00	8.00	7.70	7.70	7.70	1.77	32,820
11/3/2011	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.80	1.79	318,080
11/2/2011	-0.40 / -4.82%	8.00	8.30	7.90	7.90	7.90	1.81	111,790
11/1/2011	-0.30 / -3.49%	8.50	8.50	8.20	8.30	8.30	1.90	206,750
10/31/2011	+0.10 / +1.18%	8.50	8.90	8.50	8.60	8.60	1.97	166,170
10/28/2011	+0.40 / +4.94%	8.20	8.50	8.10	8.50	8.50	1.95	219,900
10/27/2011	0.00 / 0.00%	8.30	8.30	8.00	8.10	8.10	1.86	103,050
10/26/2011	-0.10 / -1.22%	8.30	8.40	8.10	8.10	8.10	1.86	100,040
10/25/2011	0.00 / 0.00%	8.20	8.60	8.20	8.20	8.20	1.88	431,650
10/24/2011	+0.10 / +1.23%	8.10	8.50	8.10	8.20	8.20	1.88	387,100

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023