Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2023	+0.40 / +1.35%	29.45	30.00	29.45	30.00	29.68	14.78	579,000
12/18/2023	-0.70 / -2.31%	30.30	30.40	29.60	29.60	29.89	14.58	814,800
12/15/2023	-0.25 / -0.82%	30.55	30.90	30.25	30.30	30.52	14.93	851,000
12/14/2023	-0.45 / -1.45%	31.10	31.50	30.40	30.55	30.86	15.05	1,135,500
12/13/2023	-1.05 / -3.28%	32.35	32.35	30.80	31.00	31.51	15.27	1,990,700
12/12/2023	-0.15 / -0.47%	32.20	32.50	31.70	32.05	31.97	15.79	1,360,100
12/11/2023	+0.90 / +2.88%	31.55	32.40	31.55	32.20	32.01	15.86	2,015,800
12/8/2023	-0.20 / -0.63%	31.80	31.80	30.80	31.30	31.34	15.42	1,379,300
12/7/2023	-0.55 / -1.72%	32.25	32.25	30.55	31.50	31.36	15.52	2,617,800
12/6/2023	+1.15 / +3.72%	31.00	32.50	31.00	32.05	31.90	15.79	3,394,000
12/5/2023	+0.10 / +0.32%	31.00	31.35	30.80	30.90	31.00	15.22	1,700,800
12/4/2023	+1.20 / +4.05%	29.95	30.90	29.70	30.80	30.55	15.17	2,211,600
12/1/2023	+0.40 / +1.37%	29.40	29.60	29.15	29.60	29.42	14.58	733,400
11/30/2023	-0.35 / -1.18%	29.80	29.80	29.15	29.20	29.51	14.38	1,045,400
11/29/2023	+0.30 / +1.03%	29.65	29.70	29.00	29.55	29.48	14.56	945,700
11/28/2023	-0.35 / -1.18%	29.50	29.80	28.60	29.25	29.02	14.41	1,309,700
11/27/2023	-0.40 / -1.33%	30.10	30.55	29.35	29.60	29.84	14.58	850,300
11/24/2023	0.00 / 0.00%	30.05	30.30	28.50	30.00	29.54	14.78	1,836,600
11/23/2023	-1.00 / -3.23%	31.20	31.60	30.00	30.00	31.23	14.78	2,292,400
11/22/2023	+0.55 / +1.81%	30.45	31.05	30.15	31.00	30.74	15.27	1,724,700
11/21/2023	+0.45 / +1.50%	30.50	30.55	30.05	30.45	30.26	15.00	1,015,700
11/20/2023	+0.10 / +0.33%	29.15	30.00	29.15	30.00	29.69	14.78	1,575,900
11/17/2023	-1.20 / -3.86%	31.00	31.30	29.60	29.90	30.28	14.73	2,684,300
11/16/2023	+0.90 / +2.98%	30.20	31.45	29.90	31.10	30.96	15.32	2,469,400
11/15/2023	+0.90 / +3.07%	30.00	30.65	29.80	30.20	30.16	14.88	2,488,100
11/14/2023	+0.35 / +1.21%	29.80	29.80	29.10	29.30	29.45	14.43	1,119,600
11/13/2023	-0.05 / -0.17%	29.00	29.75	28.50	28.95	29.24	14.26	1,544,200
11/10/2023	-0.65 / -2.19%	29.10	29.90	28.95	29.00	29.31	14.28	2,118,500
11/9/2023	0.00 / 0.00%	29.65	30.70	29.50	29.65	29.92	14.61	2,165,700
11/8/2023	+1.90 / +6.85%	27.70	29.65	27.70	29.65	28.79	14.61	1,772,700

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity