|
Closing price on 12/19/2007
|
|
| Open |
92.00 |
| High |
95.00 |
| Low |
92.00 |
| Volume |
54,080 |
| Split-adjusted Price |
8.54 |
|
|
ANV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2007
|
+3.00 / +3.31%
|
92.00
|
95.00
|
92.00
|
93.50
|
93.50
|
8.54
|
54,080
|
|
|
12/18/2007
|
-1.50 / -1.63%
|
89.50
|
92.00
|
89.50
|
90.50
|
90.50
|
8.27
|
47,530
|
|
|
12/17/2007
|
-3.50 / -3.66%
|
93.30
|
94.50
|
92.00
|
92.00
|
92.00
|
8.40
|
46,960
|
|
|
12/14/2007
|
-0.50 / -0.52%
|
95.50
|
97.00
|
95.50
|
95.50
|
95.50
|
8.72
|
59,800
|
|
|
12/13/2007
|
-5.00 / -4.95%
|
99.00
|
99.00
|
96.00
|
96.00
|
96.00
|
8.77
|
79,790
|
|
|
12/12/2007
|
-1.00 / -0.98%
|
102.00
|
102.00
|
100.00
|
101.00
|
101.00
|
9.22
|
58,970
|
|
|
12/11/2007
|
0.00 / 0.00%
|
106.00
|
106.00
|
102.00
|
102.00
|
102.00
|
9.32
|
91,790
|
|
|
12/10/2007
|
+4.00 / +4.08%
|
99.00
|
102.00
|
99.00
|
102.00
|
102.00
|
9.32
|
83,910
|
|
|
12/7/2007
|
+98.00 / +0.00%
|
110.00
|
110.00
|
98.00
|
98.00
|
98.00
|
8.95
|
410,510
|
|
|