Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 19, 2025 12:11:28 AM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
27.65 -0.55/-1.95%
3:10:01 PM
Closing price on 12/18/2007
90.50 -1.50/-1.63%
Open 89.50
High 92.00
Low 89.50
Volume 47,530
Split-adjusted Price 8.27

Create Alert at: 26 28 29 ...
ANV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2007 -1.50 / -1.63% 89.50 92.00 89.50 90.50 90.50 8.27 47,530
12/17/2007 -3.50 / -3.66% 93.30 94.50 92.00 92.00 92.00 8.40 46,960
12/14/2007 -0.50 / -0.52% 95.50 97.00 95.50 95.50 95.50 8.72 59,800
12/13/2007 -5.00 / -4.95% 99.00 99.00 96.00 96.00 96.00 8.77 79,790
12/12/2007 -1.00 / -0.98% 102.00 102.00 100.00 101.00 101.00 9.22 58,970
12/11/2007 0.00 / 0.00% 106.00 106.00 102.00 102.00 102.00 9.32 91,790
12/10/2007 +4.00 / +4.08% 99.00 102.00 99.00 102.00 102.00 9.32 83,910
12/7/2007 +98.00 / +0.00% 110.00 110.00 98.00 98.00 98.00 8.95 410,510
ANV News
29/04 ANV: Report affiliated person trade
26/04 ANV: Plan for AGM 2025
21/04 ANV: Report Insider Transaction
11/04 ANV: Notification force sell of internal person
10/04 ANV: Annual Report 2024
Related Companies
Volume Price Change
AAM  10,900 7.22 -0.28%
ABT  12,600 73.30 0.55%
ACL  172,300 13.25 6.85%
AGF  0 2.20 0.00%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  1,362,100 33.95 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,665.18 -5.79/-0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.