|
Closing price on 12/17/2007
|
|
| Open |
93.30 |
| High |
94.50 |
| Low |
92.00 |
| Volume |
46,960 |
| Split-adjusted Price |
8.40 |
|
|
ANV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2007
|
-3.50 / -3.66%
|
93.30
|
94.50
|
92.00
|
92.00
|
92.00
|
8.40
|
46,960
|
|
|
12/14/2007
|
-0.50 / -0.52%
|
95.50
|
97.00
|
95.50
|
95.50
|
95.50
|
8.72
|
59,800
|
|
|
12/13/2007
|
-5.00 / -4.95%
|
99.00
|
99.00
|
96.00
|
96.00
|
96.00
|
8.77
|
79,790
|
|
|
12/12/2007
|
-1.00 / -0.98%
|
102.00
|
102.00
|
100.00
|
101.00
|
101.00
|
9.22
|
58,970
|
|
|
12/11/2007
|
0.00 / 0.00%
|
106.00
|
106.00
|
102.00
|
102.00
|
102.00
|
9.32
|
91,790
|
|
|
12/10/2007
|
+4.00 / +4.08%
|
99.00
|
102.00
|
99.00
|
102.00
|
102.00
|
9.32
|
83,910
|
|
|
12/7/2007
|
+98.00 / +0.00%
|
110.00
|
110.00
|
98.00
|
98.00
|
98.00
|
8.95
|
410,510
|
|
|