Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 29, 2026 5:54:03 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
17.20 -0.05/-0.29%
3:10:00 PM
Closing price on 12/17/2007
92.00 -3.50/-3.66%
Open 93.30
High 94.50
Low 92.00
Volume 46,960
Split-adjusted Price 8.13

Create Alert at: 16 18 19 ...
ANV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2007 -3.50 / -3.66% 93.30 94.50 92.00 92.00 92.00 8.13 46,960
12/14/2007 -0.50 / -0.52% 95.50 97.00 95.50 95.50 95.50 8.44 59,800
12/13/2007 -5.00 / -4.95% 99.00 99.00 96.00 96.00 96.00 8.49 79,790
12/12/2007 -1.00 / -0.98% 102.00 102.00 100.00 101.00 101.00 8.93 58,970
12/11/2007 0.00 / 0.00% 106.00 106.00 102.00 102.00 102.00 9.02 91,790
12/10/2007 +4.00 / +4.08% 99.00 102.00 99.00 102.00 102.00 9.02 83,910
12/7/2007 +98.00 / +0.00% 110.00 110.00 98.00 98.00 98.00 8.66 410,510
ANV News
29/04 ANV: Report affiliated person trade
26/04 ANV: Plan for AGM 2025
21/04 ANV: Report Insider Transaction
11/04 ANV: Notification force sell of internal person
10/04 ANV: Annual Report 2024
Related Companies
Volume Price Change
AAM  7,600 7.49 1.22%
ABT  800 50.80 -1.17%
ACL  0 12.20 0.00%
AGF  600 1.80 5.88%
APT  0 1.60 0.00%
BAF  3,428,700 32.60 0.93%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.