Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2024	+0.45 / +2.19%	20.55	21.00	20.20	21.00	20.57	21.00	1,548,000
12/13/2024	+0.25 / +1.23%	20.30	20.95	20.05	20.55	20.55	20.55	2,384,300
12/12/2024	-0.20 / -0.98%	20.40	20.80	20.30	20.30	20.46	20.30	1,832,900
12/11/2024	-0.20 / -0.97%	21.10	21.10	20.20	20.50	20.40	20.50	3,045,600
12/10/2024	+0.35 / +1.72%	20.35	21.20	20.35	20.70	20.72	20.70	2,431,300
12/9/2024	+0.35 / +1.75%	20.00	20.45	19.90	20.35	20.18	20.35	2,440,400
12/6/2024	+0.60 / +3.09%	19.85	20.60	19.65	20.00	20.06	20.00	3,315,700
12/5/2024	+1.25 / +6.89%	18.15	19.40	18.00	19.40	18.97	19.40	3,310,100
12/4/2024	-0.15 / -0.82%	18.25	18.50	18.15	18.15	18.27	18.15	1,556,600
12/3/2024	-0.15 / -0.81%	18.45	18.75	18.25	18.30	18.51	18.30	1,726,000
12/2/2024	0.00 / 0.00%	18.80	18.80	18.35	18.45	18.55	18.45	1,189,200
11/29/2024	+0.55 / +3.07%	17.90	18.45	17.85	18.45	18.31	18.45	2,234,500
11/28/2024	-0.30 / -1.65%	18.35	18.35	17.90	17.90	18.06	17.90	828,600
11/27/2024	+0.10 / +0.55%	18.10	18.20	17.90	18.20	18.02	18.20	640,300
11/26/2024	+0.20 / +1.12%	18.00	18.50	18.00	18.10	18.21	18.10	2,016,400
11/25/2024	+0.20 / +1.13%	17.70	17.95	17.70	17.90	17.83	17.90	697,100
11/22/2024	-0.20 / -1.12%	17.85	17.90	17.65	17.70	17.73	17.70	736,200
11/21/2024	+0.20 / +1.13%	17.75	17.90	17.50	17.90	17.71	17.90	546,300
11/20/2024	+0.40 / +2.31%	17.30	17.80	17.15	17.70	17.55	17.70	1,158,900
11/19/2024	-0.90 / -4.95%	18.20	18.35	17.30	17.30	17.76	17.30	1,477,500
11/18/2024	0.00 / 0.00%	18.20	18.40	17.80	18.20	18.13	18.20	1,379,400
11/15/2024	+0.05 / +0.28%	18.10	18.50	17.70	18.20	18.08	18.20	2,538,700
11/14/2024	-0.35 / -1.89%	18.55	18.80	18.15	18.15	18.43	18.15	2,525,000
11/13/2024	+0.30 / +1.65%	18.05	18.50	17.95	18.50	18.16	18.50	2,017,500
11/12/2024	-0.25 / -1.36%	18.55	18.55	18.10	18.20	18.23	18.20	1,180,900
11/11/2024	+0.25 / +1.37%	18.00	18.85	17.95	18.45	18.39	18.45	3,637,700
11/8/2024	+0.35 / +1.96%	17.90	18.40	17.70	18.20	18.02	18.20	2,395,800
11/7/2024	+0.55 / +3.18%	18.25	18.30	17.65	17.85	17.93	17.85	3,279,400
11/6/2024	+1.20 / +3.59%	33.50	35.30	33.40	34.60	34.31	17.30	3,716,400
11/5/2024	+0.50 / +1.52%	33.10	33.50	33.00	33.40	33.27	16.70	1,368,000

<<Previous 30 days Next 4 days>>

ANV News

10/12	ANV: Notification Insider Transaction
25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital

More News

Related Companies

	Volume	Price	Change
AAM	15,600	7.03	-3.70%
ABT	2,000	39.10	0.00%
ACL	10,800	11.85	0.42%
AGF	200	2.80	7.69%
APT	1,300	3.20	14.29%
AVF	0	0.40	0.00%
BAF	2,441,900	26.30	-0.38%