Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2013	-0.40 / -4.12%	9.80	9.80	9.10	9.30	9.30	1.31	307,070
12/11/2013	-0.60 / -5.83%	10.50	10.50	9.60	9.70	9.70	1.36	83,380
12/10/2013	-0.50 / -4.63%	10.90	10.90	10.20	10.30	10.30	1.45	206,490
12/9/2013	+0.10 / +0.93%	11.00	11.00	10.70	10.80	10.80	1.52	132,600
12/6/2013	+0.30 / +2.88%	10.60	10.80	10.40	10.70	10.70	1.50	194,270
12/5/2013	+0.40 / +4.00%	10.00	10.50	9.90	10.40	10.40	1.46	153,980
12/4/2013	+0.50 / +5.26%	9.50	10.10	9.40	10.00	10.00	1.41	453,450
12/3/2013	+0.20 / +2.15%	9.50	9.60	9.30	9.50	9.50	1.34	67,400
12/2/2013	0.00 / 0.00%	9.30	9.40	9.00	9.30	9.30	1.31	117,350
11/29/2013	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.30	1.31	40,360
11/28/2013	+0.30 / +3.33%	9.10	9.50	9.10	9.30	9.30	1.31	63,970
11/27/2013	+0.50 / +5.88%	8.50	9.00	8.50	9.00	9.00	1.27	324,010
11/26/2013	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.50	1.19	89,330
11/25/2013	+0.20 / +2.41%	8.40	8.60	8.30	8.50	8.50	1.19	116,620
11/22/2013	0.00 / 0.00%	8.20	8.30	8.00	8.30	8.30	1.17	33,810
11/21/2013	-0.60 / -6.74%	8.70	9.00	8.30	8.30	8.30	1.17	159,690
11/20/2013	0.00 / 0.00%	9.00	9.00	8.60	8.90	8.90	1.25	126,970
11/19/2013	+0.50 / +5.95%	8.50	8.90	8.40	8.90	8.90	1.25	235,660
11/18/2013	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.40	1.18	197,570
11/15/2013	-0.30 / -3.66%	8.00	8.20	7.70	7.90	7.90	1.11	136,090
11/14/2013	+0.20 / +2.50%	8.20	8.50	8.10	8.20	8.20	1.15	125,590
11/13/2013	+0.50 / +6.67%	8.00	8.00	7.60	8.00	8.00	1.12	229,290
11/12/2013	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	1.05	180,990
11/11/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.00	21,990
11/8/2013	+0.10 / +1.45%	7.10	7.20	7.00	7.00	7.00	0.98	33,370
11/7/2013	-0.10 / -1.43%	6.90	7.10	6.90	6.90	6.90	0.97	14,090
11/6/2013	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	0.98	10,610
11/5/2013	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	0.97	14,740
11/4/2013	+0.20 / +2.94%	6.80	7.10	6.80	7.00	7.00	0.98	7,760
11/1/2013	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	0.96	9,510

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023