Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	+0.42 / +6.02%	7.40	7.40	7.40	7.40	7.40	1.25	20
11/8/2016	-0.52 / -6.93%	7.00	7.40	6.98	6.98	7.09	1.18	520
11/7/2016	-0.03 / -0.40%	7.01	7.50	7.01	7.50	7.06	1.26	850
11/4/2016	+0.43 / +6.06%	7.00	7.53	7.00	7.53	7.27	1.27	210
11/3/2016	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	1.20	50
11/2/2016	-0.44 / -5.76%	7.50	7.50	7.20	7.20	7.35	1.21	8,910
11/1/2016	0.00 / 0.00%	7.64	7.64	7.64	7.64	7.64	1.29	2,030
10/31/2016	+0.44 / +6.11%	7.50	7.64	7.50	7.64	7.57	1.29	48,030
10/28/2016	-0.50 / -6.49%	7.30	7.30	7.20	7.20	7.25	1.21	10,310
10/27/2016	-0.19 / -2.41%	7.40	7.70	7.35	7.70	7.54	1.30	430
10/26/2016	+0.49 / +6.62%	7.30	7.89	7.30	7.89	7.61	1.33	920
10/25/2016	-0.50 / -6.33%	7.40	7.79	7.40	7.40	7.50	1.25	25,410
10/24/2016	+0.12 / +1.54%	7.80	8.10	7.80	7.90	7.86	1.33	1,400
10/21/2016	-0.01 / -0.13%	7.79	7.79	7.78	7.78	7.79	1.31	700
10/20/2016	+0.49 / +6.71%	6.79	7.80	6.79	7.79	7.36	1.31	9,920
10/19/2016	0.00 / 0.00%	7.20	7.31	7.20	7.30	7.25	1.23	160
10/18/2016	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.25	1.23	470
10/17/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.21	10,000
10/14/2016	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.25	1.21	28,770
10/13/2016	+0.10 / +1.41%	7.29	7.56	7.20	7.20	7.21	1.21	10,120
10/12/2016	-0.30 / -4.05%	7.06	7.10	7.06	7.10	7.09	1.20	10,010
10/11/2016	0.00 / 0.00%	7.79	7.79	7.20	7.40	7.34	1.25	9,540
10/10/2016	+0.10 / +1.37%	7.59	7.68	7.20	7.40	7.59	1.25	10,670
10/7/2016	-0.50 / -6.41%	8.25	8.25	7.30	7.30	7.31	1.23	14,370
10/6/2016	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.44	1.32	5,510
10/5/2016	0.00 / 0.00%	7.00	7.40	7.00	7.40	7.34	1.25	9,270
10/4/2016	+0.20 / +2.78%	7.20	7.50	6.90	7.40	7.29	1.25	35,650
10/3/2016	0.00 / 0.00%	6.80	7.20	6.80	7.20	6.96	1.21	9,340
9/30/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.21	39,860
9/29/2016	+0.14 / +1.98%	6.80	7.50	6.80	7.20	6.84	1.21	13,020

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%