Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2024	+1.20 / +3.59%	33.50	35.30	33.40	34.60	34.31	17.30	3,716,400
11/5/2024	+0.50 / +1.52%	33.10	33.50	33.00	33.40	33.27	16.70	1,368,000
11/4/2024	-0.25 / -0.75%	33.45	33.45	32.80	32.90	33.15	16.45	654,300
11/1/2024	0.00 / 0.00%	33.00	33.45	33.00	33.15	33.24	16.58	618,500
10/31/2024	+0.05 / +0.15%	33.20	33.20	32.95	33.15	33.08	16.58	436,900
10/30/2024	+0.25 / +0.76%	32.85	33.30	32.85	33.10	33.10	16.55	433,300
10/29/2024	+0.15 / +0.46%	32.80	33.35	32.65	32.85	33.04	16.43	574,500
10/28/2024	+0.15 / +0.46%	32.60	32.90	32.55	32.70	32.67	16.35	224,300
10/25/2024	-0.30 / -0.91%	32.90	33.00	32.55	32.55	32.78	16.28	647,500
10/24/2024	-0.20 / -0.61%	33.05	33.20	32.80	32.85	32.95	16.43	636,600
10/23/2024	-0.25 / -0.75%	33.00	33.35	32.60	33.05	32.96	16.53	829,100
10/22/2024	-0.15 / -0.45%	33.50	33.70	32.50	33.30	33.17	16.65	997,400
10/21/2024	+0.15 / +0.45%	33.30	33.90	33.30	33.45	33.60	16.73	575,000
10/18/2024	+0.10 / +0.30%	33.15	33.60	33.15	33.30	33.48	16.65	829,900
10/17/2024	-0.10 / -0.30%	33.50	33.50	32.95	33.20	33.10	16.60	625,300
10/16/2024	+0.15 / +0.45%	33.20	33.60	33.05	33.30	33.35	16.65	379,300
10/15/2024	-0.25 / -0.75%	33.45	33.60	33.15	33.15	33.24	16.58	739,700
10/14/2024	+0.30 / +0.91%	33.75	33.90	33.30	33.40	33.59	16.70	804,200
10/11/2024	-0.10 / -0.30%	33.25	33.30	33.00	33.10	33.14	16.55	362,500
10/10/2024	+0.05 / +0.15%	34.00	34.00	33.65	33.70	33.75	16.60	583,600
10/9/2024	+0.50 / +1.51%	33.45	33.90	33.25	33.65	33.57	16.58	579,500
10/8/2024	0.00 / 0.00%	33.30	33.45	33.10	33.15	33.20	16.33	819,100
10/7/2024	+0.10 / +0.30%	33.30	33.35	32.95	33.15	33.16	16.33	744,300
10/4/2024	-0.65 / -1.93%	33.95	33.95	33.05	33.05	33.39	16.28	876,400
10/3/2024	+0.25 / +0.75%	33.70	34.50	33.45	33.70	33.89	16.60	1,507,900
10/2/2024	0.00 / 0.00%	33.20	33.60	33.20	33.45	33.46	16.48	917,400
10/1/2024	0.00 / 0.00%	33.50	33.60	33.00	33.45	33.40	16.48	1,127,700
9/30/2024	+0.20 / +0.60%	33.80	33.90	33.25	33.45	33.49	16.48	1,030,900
9/27/2024	+0.75 / +2.31%	32.80	33.30	32.60	33.25	33.01	16.38	2,054,600
9/26/2024	+0.35 / +1.09%	32.20	33.00	32.20	32.50	32.60	16.01	1,109,200

<<Previous 30 days Next 11 days>>

ANV News

21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity