Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.30 / +1.03%	29.65	29.70	29.00	29.55	29.48	14.56	945,700
11/28/2023	-0.35 / -1.18%	29.50	29.80	28.60	29.25	29.02	14.41	1,309,700
11/27/2023	-0.40 / -1.33%	30.10	30.55	29.35	29.60	29.84	14.58	850,300
11/24/2023	0.00 / 0.00%	30.05	30.30	28.50	30.00	29.54	14.78	1,836,600
11/23/2023	-1.00 / -3.23%	31.20	31.60	30.00	30.00	31.23	14.78	2,292,400
11/22/2023	+0.55 / +1.81%	30.45	31.05	30.15	31.00	30.74	15.27	1,724,700
11/21/2023	+0.45 / +1.50%	30.50	30.55	30.05	30.45	30.26	15.00	1,015,700
11/20/2023	+0.10 / +0.33%	29.15	30.00	29.15	30.00	29.69	14.78	1,575,900
11/17/2023	-1.20 / -3.86%	31.00	31.30	29.60	29.90	30.28	14.73	2,684,300
11/16/2023	+0.90 / +2.98%	30.20	31.45	29.90	31.10	30.96	15.32	2,469,400
11/15/2023	+0.90 / +3.07%	30.00	30.65	29.80	30.20	30.16	14.88	2,488,100
11/14/2023	+0.35 / +1.21%	29.80	29.80	29.10	29.30	29.45	14.43	1,119,600
11/13/2023	-0.05 / -0.17%	29.00	29.75	28.50	28.95	29.24	14.26	1,544,200
11/10/2023	-0.65 / -2.19%	29.10	29.90	28.95	29.00	29.31	14.28	2,118,500
11/9/2023	0.00 / 0.00%	29.65	30.70	29.50	29.65	29.92	14.61	2,165,700
11/8/2023	+1.90 / +6.85%	27.70	29.65	27.70	29.65	28.79	14.61	1,772,700
11/7/2023	-0.25 / -0.89%	27.95	28.70	27.40	27.75	28.12	13.67	1,379,000
11/6/2023	+0.60 / +2.19%	27.80	28.00	27.35	28.00	27.72	13.79	951,300
11/3/2023	-0.40 / -1.44%	28.50	28.50	27.25	27.40	27.66	13.50	1,474,400
11/2/2023	+1.80 / +6.92%	26.40	27.80	26.35	27.80	27.29	13.69	2,194,800
11/1/2023	+1.40 / +5.69%	24.65	26.00	24.55	26.00	25.15	12.81	1,998,200
10/31/2023	-1.80 / -6.82%	26.65	26.90	24.60	24.60	25.64	12.12	2,930,100
10/30/2023	-1.95 / -6.88%	28.30	28.80	26.40	26.40	27.94	13.00	1,331,400
10/27/2023	-1.65 / -5.32%	30.90	31.10	28.85	29.35	29.66	13.96	2,971,800
10/26/2023	-2.30 / -6.91%	32.10	32.70	31.00	31.00	31.17	14.75	2,787,100
10/25/2023	-0.35 / -1.04%	33.30	34.60	32.90	33.30	33.67	15.84	2,372,100
10/24/2023	+0.55 / +1.66%	33.20	33.75	32.90	33.65	33.39	16.01	1,284,500
10/23/2023	-1.40 / -4.06%	34.20	34.40	33.00	33.10	33.83	15.75	1,970,600
10/20/2023	+1.90 / +5.83%	32.60	34.50	31.80	34.50	32.69	16.42	2,789,300
10/19/2023	-2.40 / -6.86%	34.80	35.00	32.60	32.60	33.85	15.51	2,478,200

<<Previous 30 days Next 30 days>>

ANV News

11/04	ANV: Notification force sell of internal person
10/04	ANV: Annual Report 2024
09/04	ANV: Notification Insider Transaction
10/03	ANV: Extension of the time to hold AGM 2025
04/03	ANV: Decision on sanctioning of administrative violations