Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	+0.10 / +0.55%	18.10	18.20	17.90	18.20	18.02	18.20	640,300
11/26/2024	+0.20 / +1.12%	18.00	18.50	18.00	18.10	18.21	18.10	2,016,400
11/25/2024	+0.20 / +1.13%	17.70	17.95	17.70	17.90	17.83	17.90	697,100
11/22/2024	-0.20 / -1.12%	17.85	17.90	17.65	17.70	17.73	17.70	736,200
11/21/2024	+0.20 / +1.13%	17.75	17.90	17.50	17.90	17.71	17.90	546,300
11/20/2024	+0.40 / +2.31%	17.30	17.80	17.15	17.70	17.55	17.70	1,158,900
11/19/2024	-0.90 / -4.95%	18.20	18.35	17.30	17.30	17.76	17.30	1,477,500
11/18/2024	0.00 / 0.00%	18.20	18.40	17.80	18.20	18.13	18.20	1,379,400
11/15/2024	+0.05 / +0.28%	18.10	18.50	17.70	18.20	18.08	18.20	2,538,700
11/14/2024	-0.35 / -1.89%	18.55	18.80	18.15	18.15	18.43	18.15	2,525,000
11/13/2024	+0.30 / +1.65%	18.05	18.50	17.95	18.50	18.16	18.50	2,017,500
11/12/2024	-0.25 / -1.36%	18.55	18.55	18.10	18.20	18.23	18.20	1,180,900
11/11/2024	+0.25 / +1.37%	18.00	18.85	17.95	18.45	18.39	18.45	3,637,700
11/8/2024	+0.35 / +1.96%	17.90	18.40	17.70	18.20	18.02	18.20	2,395,800
11/7/2024	+0.55 / +3.18%	18.25	18.30	17.65	17.85	17.93	17.85	3,279,400
11/6/2024	+1.20 / +3.59%	33.50	35.30	33.40	34.60	34.31	17.30	3,716,400
11/5/2024	+0.50 / +1.52%	33.10	33.50	33.00	33.40	33.27	16.70	1,368,000
11/4/2024	-0.25 / -0.75%	33.45	33.45	32.80	32.90	33.15	16.45	654,300
11/1/2024	0.00 / 0.00%	33.00	33.45	33.00	33.15	33.24	16.58	618,500
10/31/2024	+0.05 / +0.15%	33.20	33.20	32.95	33.15	33.08	16.58	436,900
10/30/2024	+0.25 / +0.76%	32.85	33.30	32.85	33.10	33.10	16.55	433,300
10/29/2024	+0.15 / +0.46%	32.80	33.35	32.65	32.85	33.04	16.43	574,500
10/28/2024	+0.15 / +0.46%	32.60	32.90	32.55	32.70	32.67	16.35	224,300
10/25/2024	-0.30 / -0.91%	32.90	33.00	32.55	32.55	32.78	16.28	647,500
10/24/2024	-0.20 / -0.61%	33.05	33.20	32.80	32.85	32.95	16.43	636,600
10/23/2024	-0.25 / -0.75%	33.00	33.35	32.60	33.05	32.96	16.53	829,100
10/22/2024	-0.15 / -0.45%	33.50	33.70	32.50	33.30	33.17	16.65	997,400
10/21/2024	+0.15 / +0.45%	33.30	33.90	33.30	33.45	33.60	16.73	575,000
10/18/2024	+0.10 / +0.30%	33.15	33.60	33.15	33.30	33.48	16.65	829,900
10/17/2024	-0.10 / -0.30%	33.50	33.50	32.95	33.20	33.10	16.60	625,300

<<Previous 30 days Next 17 days>>

ANV News

10/12	ANV: Notification Insider Transaction
25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital

More News

Related Companies

	Volume	Price	Change
AAM	15,600	7.03	-3.70%
ABT	2,000	39.10	0.00%
ACL	10,800	11.85	0.42%
AGF	200	2.80	7.69%
APT	1,300	3.20	14.29%
AVF	0	0.40	0.00%
BAF	2,441,900	26.30	-0.38%