Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2015	-0.10 / -1.09%	9.20	9.20	8.90	9.10	9.02	1.53	18,730
11/26/2015	+0.40 / +4.55%	8.70	9.20	8.70	9.20	8.87	1.55	63,890
11/25/2015	-0.20 / -2.22%	8.70	9.10	8.70	8.80	8.74	1.48	5,150
11/24/2015	-0.10 / -1.10%	8.60	9.10	8.60	9.00	9.09	1.52	4,070
11/23/2015	-0.10 / -1.09%	9.00	9.20	8.90	9.10	8.92	1.53	54,010
11/20/2015	-0.10 / -1.08%	9.30	9.30	9.00	9.20	9.10	1.55	16,480
11/19/2015	+0.60 / +6.90%	9.10	9.30	8.60	9.30	9.09	1.57	3,190
11/18/2015	-0.30 / -3.33%	8.90	8.90	8.70	8.70	8.79	1.47	27,180
11/17/2015	-0.20 / -2.17%	9.10	9.20	9.00	9.00	9.04	1.52	31,750
11/16/2015	0.00 / 0.00%	9.20	9.30	8.90	9.20	9.18	1.55	29,070
11/13/2015	-0.20 / -2.13%	9.40	9.40	9.20	9.20	9.26	1.55	79,880
11/12/2015	+0.10 / +1.08%	9.30	9.40	9.20	9.40	9.31	1.58	18,680
11/11/2015	0.00 / 0.00%	9.60	9.60	9.20	9.30	9.30	1.57	60,780
11/10/2015	-0.10 / -1.06%	9.50	9.60	9.30	9.30	9.39	1.57	35,560
11/9/2015	+0.40 / +4.44%	8.90	9.60	8.90	9.40	9.41	1.58	16,900
11/6/2015	-0.30 / -3.23%	9.40	9.50	9.00	9.00	9.40	1.52	32,020
11/5/2015	+0.10 / +1.09%	8.70	9.40	8.70	9.30	9.33	1.57	39,530
11/4/2015	+0.20 / +2.22%	9.10	9.20	8.60	9.20	9.04	1.55	25,000
11/3/2015	-0.10 / -1.10%	9.00	9.10	9.00	9.00	9.03	1.52	17,060
11/2/2015	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.08	1.53	35,040
10/30/2015	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.01	1.53	9,550
10/29/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	1.52	18,740
10/28/2015	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.05	1.52	9,940
10/27/2015	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.09	1.52	550
10/26/2015	+0.20 / +2.25%	8.60	9.20	8.60	9.10	8.93	1.53	1,120
10/23/2015	-0.20 / -2.20%	8.70	9.10	8.70	8.90	9.09	1.50	440
10/22/2015	+0.10 / +1.11%	8.90	9.10	8.90	9.10	9.00	1.53	3,600
10/21/2015	+0.10 / +1.12%	9.00	9.00	8.70	9.00	8.86	1.52	2,370
10/20/2015	+0.10 / +1.14%	8.90	9.10	8.80	8.90	8.91	1.50	41,060
10/19/2015	0.00 / 0.00%	8.50	8.90	8.50	8.80	8.78	1.48	20,040

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023