Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2021	-0.50 / -1.40%	35.70	35.70	34.70	35.20	35.19	32.86	703,400
11/25/2021	-0.40 / -1.11%	36.80	36.80	35.50	35.70	35.93	33.33	547,200
11/24/2021	+0.65 / +1.78%	37.00	37.50	36.50	37.10	36.99	33.70	901,500
11/23/2021	+2.35 / +6.89%	34.30	36.45	34.15	36.45	35.61	33.11	545,500
11/22/2021	+0.10 / +0.29%	35.00	35.00	34.00	34.10	34.23	30.97	514,500
11/19/2021	-2.00 / -5.56%	36.00	36.00	33.60	34.00	34.72	30.88	1,637,400
11/18/2021	-1.00 / -2.70%	37.00	37.30	35.00	36.00	36.22	32.70	1,487,000
11/17/2021	-0.10 / -0.27%	37.10	37.95	37.00	37.00	37.36	33.61	619,000
11/16/2021	0.00 / 0.00%	36.50	37.70	36.00	37.10	36.89	33.70	1,145,900
11/15/2021	-1.90 / -4.87%	39.00	39.10	36.80	37.10	37.83	33.70	1,315,700
11/12/2021	-0.40 / -1.02%	39.35	39.35	37.90	39.00	38.52	35.43	775,700
11/11/2021	+1.70 / +4.51%	37.90	39.60	37.00	39.40	38.37	35.79	1,187,300
11/10/2021	+0.30 / +0.80%	36.60	38.20	36.60	37.70	37.80	34.24	938,300
11/9/2021	-0.80 / -2.09%	38.00	38.00	37.10	37.40	37.46	33.97	864,700
11/8/2021	+0.20 / +0.53%	38.50	38.50	37.00	38.20	38.00	34.70	970,900
11/5/2021	+1.45 / +3.97%	37.50	38.50	37.00	38.00	37.84	34.52	1,644,100
11/4/2021	+2.35 / +6.87%	34.20	36.55	33.50	36.55	35.35	33.20	1,581,200
11/3/2021	-1.80 / -5.00%	36.10	36.40	34.20	34.20	35.30	31.07	1,239,000
11/2/2021	+0.50 / +1.41%	35.50	36.00	34.90	36.00	35.35	32.70	1,160,100
11/1/2021	-0.30 / -0.84%	35.80	36.90	35.20	35.50	35.75	32.25	1,036,300
10/29/2021	+0.80 / +2.29%	35.00	36.50	34.30	35.80	35.70	32.52	1,277,500
10/28/2021	+0.10 / +0.29%	34.90	35.40	34.25	35.00	34.79	31.79	827,100
10/27/2021	+0.70 / +2.05%	35.40	35.40	34.50	34.90	35.00	31.70	1,211,300
10/26/2021	+2.20 / +6.88%	31.80	34.20	31.50	34.20	33.39	31.07	1,992,200
10/25/2021	+0.45 / +1.43%	31.55	32.35	31.05	32.00	31.88	29.07	816,800
10/22/2021	-0.75 / -2.32%	32.20	32.20	31.20	31.55	31.66	28.66	671,400
10/21/2021	-0.60 / -1.82%	32.70	33.90	31.90	32.30	32.60	29.34	1,153,800
10/20/2021	+0.60 / +1.86%	32.10	33.50	32.00	32.90	32.85	29.88	1,279,300
10/19/2021	+0.30 / +0.94%	32.45	32.45	32.00	32.30	32.19	29.34	468,200
10/18/2021	-0.45 / -1.39%	32.80	33.00	32.00	32.00	32.59	29.07	831,400

<<Previous 30 days Next 30 days>>

ANV News

04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023
12/09	ANV: Plan for 2023 cash dividend payment