Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2013	+0.20 / +2.41%	8.40	8.60	8.30	8.50	8.50	1.19	116,620
11/22/2013	0.00 / 0.00%	8.20	8.30	8.00	8.30	8.30	1.17	33,810
11/21/2013	-0.60 / -6.74%	8.70	9.00	8.30	8.30	8.30	1.17	159,690
11/20/2013	0.00 / 0.00%	9.00	9.00	8.60	8.90	8.90	1.25	126,970
11/19/2013	+0.50 / +5.95%	8.50	8.90	8.40	8.90	8.90	1.25	235,660
11/18/2013	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.40	1.18	197,570
11/15/2013	-0.30 / -3.66%	8.00	8.20	7.70	7.90	7.90	1.11	136,090
11/14/2013	+0.20 / +2.50%	8.20	8.50	8.10	8.20	8.20	1.15	125,590
11/13/2013	+0.50 / +6.67%	8.00	8.00	7.60	8.00	8.00	1.12	229,290
11/12/2013	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	1.05	180,990
11/11/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.00	21,990
11/8/2013	+0.10 / +1.45%	7.10	7.20	7.00	7.00	7.00	0.98	33,370
11/7/2013	-0.10 / -1.43%	6.90	7.10	6.90	6.90	6.90	0.97	14,090
11/6/2013	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	0.98	10,610
11/5/2013	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	0.97	14,740
11/4/2013	+0.20 / +2.94%	6.80	7.10	6.80	7.00	7.00	0.98	7,760
11/1/2013	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	0.96	9,510
10/31/2013	-0.10 / -1.41%	6.80	7.10	6.80	7.00	7.00	0.98	110
10/30/2013	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	1.00	29,200
10/29/2013	+0.10 / +1.45%	7.00	7.00	6.80	7.00	7.00	0.98	590
10/28/2013	-0.10 / -1.43%	6.80	7.00	6.80	6.90	6.90	0.97	4,640
10/25/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	0.98	7,010
10/24/2013	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	0.98	6,020
10/23/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	0.98	8,590
10/22/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	0.97	7,690
10/21/2013	0.00 / 0.00%	6.90	7.20	6.90	6.90	6.90	0.97	12,520
10/18/2013	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.90	0.97	8,180
10/17/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	1.00	16,220
10/16/2013	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.10	1.00	6,290
10/15/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	0.97	3,820

<<Previous 30 days Next 30 days>>

ANV News

29/04	ANV: Report affiliated person trade
26/04	ANV: Plan for AGM 2025
21/04	ANV: Report Insider Transaction
11/04	ANV: Notification force sell of internal person
10/04	ANV: Annual Report 2024