Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	-0.60 / -6.74%	8.70	9.00	8.30	8.30	8.30	2.37	159,690
11/20/2013	0.00 / 0.00%	9.00	9.00	8.60	8.90	8.90	2.54	126,970
11/19/2013	+0.50 / +5.95%	8.50	8.90	8.40	8.90	8.90	2.54	235,660
11/18/2013	+0.50 / +6.33%	7.90	8.40	7.90	8.40	8.40	2.40	197,570
11/15/2013	-0.30 / -3.66%	8.00	8.20	7.70	7.90	7.90	2.25	136,090
11/14/2013	+0.20 / +2.50%	8.20	8.50	8.10	8.20	8.20	2.34	125,590
11/13/2013	+0.50 / +6.67%	8.00	8.00	7.60	8.00	8.00	2.28	229,290
11/12/2013	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	2.14	180,990
11/11/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.03	21,990
11/8/2013	+0.10 / +1.45%	7.10	7.20	7.00	7.00	7.00	2.00	33,370
11/7/2013	-0.10 / -1.43%	6.90	7.10	6.90	6.90	6.90	1.97	14,090
11/6/2013	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	2.00	10,610
11/5/2013	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	1.97	14,740
11/4/2013	+0.20 / +2.94%	6.80	7.10	6.80	7.00	7.00	2.00	7,760
11/1/2013	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	1.94	9,510
10/31/2013	-0.10 / -1.41%	6.80	7.10	6.80	7.00	7.00	2.00	110
10/30/2013	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	2.03	29,200
10/29/2013	+0.10 / +1.45%	7.00	7.00	6.80	7.00	7.00	2.00	590
10/28/2013	-0.10 / -1.43%	6.80	7.00	6.80	6.90	6.90	1.97	4,640
10/25/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	7.00	2.00	7,010
10/24/2013	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	2.00	6,020
10/23/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.00	8,590
10/22/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	1.97	7,690
10/21/2013	0.00 / 0.00%	6.90	7.20	6.90	6.90	6.90	1.97	12,520
10/18/2013	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.90	1.97	8,180
10/17/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	2.03	16,220
10/16/2013	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.10	2.03	6,290
10/15/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	1.97	3,820
10/14/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	2.00	11,690
10/11/2013	-0.10 / -1.43%	6.70	7.10	6.70	6.90	6.90	1.97	22,530

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023