Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2014	+0.50 / +4.59%	11.10	11.40	11.00	11.40	11.40	3.59	220,860
11/19/2014	+0.40 / +3.81%	10.70	11.00	10.50	10.90	10.90	3.43	93,880
11/18/2014	0.00 / 0.00%	10.50	10.90	10.50	10.50	10.50	3.30	15,960
11/17/2014	-0.10 / -0.94%	11.00	11.00	10.50	10.50	10.50	3.30	24,740
11/14/2014	-0.40 / -3.64%	11.00	11.00	10.50	10.60	10.60	3.33	76,160
11/13/2014	-0.10 / -0.90%	11.10	11.10	10.70	11.00	11.00	3.46	106,210
11/12/2014	0.00 / 0.00%	11.10	11.10	10.80	11.10	11.10	3.49	50,700
11/11/2014	-0.20 / -1.77%	11.20	11.20	11.10	11.10	11.10	3.49	109,900
11/10/2014	+0.30 / +2.73%	11.20	11.40	10.90	11.30	11.30	3.55	215,480
11/7/2014	+0.20 / +1.85%	10.70	11.00	10.70	11.00	11.00	3.46	126,260
11/6/2014	+0.30 / +2.86%	10.50	10.90	10.50	10.80	10.80	3.40	39,170
11/5/2014	0.00 / 0.00%	10.80	10.80	10.50	10.50	10.50	3.30	9,000
11/4/2014	-0.20 / -1.87%	10.70	10.70	10.50	10.50	10.50	3.30	31,840
11/3/2014	+0.10 / +0.94%	10.60	11.00	10.60	10.70	10.70	3.37	37,630
10/31/2014	+0.10 / +0.95%	10.50	10.70	10.40	10.60	10.60	3.33	23,310
10/30/2014	-0.30 / -2.78%	10.30	10.80	10.30	10.50	10.50	3.30	7,350
10/29/2014	+0.40 / +3.85%	10.50	10.90	10.50	10.80	10.80	3.40	24,520
10/28/2014	+0.20 / +1.96%	10.20	10.40	10.20	10.40	10.40	3.27	23,160
10/27/2014	-0.30 / -2.86%	10.40	10.40	10.20	10.20	10.20	3.21	29,060
10/24/2014	0.00 / 0.00%	10.60	10.60	10.40	10.50	10.50	3.30	34,090
10/23/2014	-0.20 / -1.87%	10.50	10.50	10.50	10.50	10.50	3.30	12,800
10/22/2014	+0.20 / +1.90%	10.70	10.80	10.60	10.70	10.70	3.37	44,810
10/21/2014	-0.20 / -1.87%	10.70	10.70	10.50	10.50	10.50	3.30	57,330
10/20/2014	+0.20 / +1.90%	10.70	10.80	10.40	10.70	10.70	3.37	115,940
10/17/2014	+0.30 / +2.94%	10.40	10.50	10.20	10.50	10.50	3.30	31,060
10/16/2014	-0.40 / -3.77%	10.40	10.40	10.20	10.20	10.20	3.21	70,350
10/15/2014	+0.10 / +0.95%	10.50	10.60	10.30	10.60	10.60	3.33	49,150
10/14/2014	+0.20 / +1.94%	10.50	10.70	10.50	10.50	10.50	3.30	99,930
10/13/2014	-0.20 / -1.90%	10.50	10.50	10.30	10.30	10.30	3.24	120,320
10/10/2014	-0.20 / -1.87%	10.60	10.90	10.50	10.50	10.50	3.30	51,260

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023