Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2016	0.00 / 0.00%	7.25	7.25	6.90	6.90	7.04	2.36	8,950
11/15/2016	-0.10 / -1.43%	7.49	7.49	6.90	6.90	6.92	2.36	6,360
11/14/2016	-0.10 / -1.41%	6.61	7.45	6.61	7.00	7.02	2.40	9,540
11/11/2016	-0.45 / -5.96%	7.50	7.55	7.10	7.10	7.32	2.43	6,010
11/10/2016	+0.15 / +2.03%	7.49	7.55	7.49	7.55	7.52	2.58	49,000
11/9/2016	+0.42 / +6.02%	7.40	7.40	7.40	7.40	7.40	2.53	20
11/8/2016	-0.52 / -6.93%	7.00	7.40	6.98	6.98	7.09	2.39	520
11/7/2016	-0.03 / -0.40%	7.01	7.50	7.01	7.50	7.06	2.57	850
11/4/2016	+0.43 / +6.06%	7.00	7.53	7.00	7.53	7.27	2.58	210
11/3/2016	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	2.43	50
11/2/2016	-0.44 / -5.76%	7.50	7.50	7.20	7.20	7.35	2.46	8,910
11/1/2016	0.00 / 0.00%	7.64	7.64	7.64	7.64	7.64	2.62	2,030
10/31/2016	+0.44 / +6.11%	7.50	7.64	7.50	7.64	7.57	2.62	48,030
10/28/2016	-0.50 / -6.49%	7.30	7.30	7.20	7.20	7.25	2.46	10,310
10/27/2016	-0.19 / -2.41%	7.40	7.70	7.35	7.70	7.54	2.64	430
10/26/2016	+0.49 / +6.62%	7.30	7.89	7.30	7.89	7.61	2.70	920
10/25/2016	-0.50 / -6.33%	7.40	7.79	7.40	7.40	7.50	2.53	25,410
10/24/2016	+0.12 / +1.54%	7.80	8.10	7.80	7.90	7.86	2.70	1,400
10/21/2016	-0.01 / -0.13%	7.79	7.79	7.78	7.78	7.79	2.66	700
10/20/2016	+0.49 / +6.71%	6.79	7.80	6.79	7.79	7.36	2.67	9,920
10/19/2016	0.00 / 0.00%	7.20	7.31	7.20	7.30	7.25	2.50	160
10/18/2016	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.25	2.50	470
10/17/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.46	10,000
10/14/2016	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.25	2.46	28,770
10/13/2016	+0.10 / +1.41%	7.29	7.56	7.20	7.20	7.21	2.46	10,120
10/12/2016	-0.30 / -4.05%	7.06	7.10	7.06	7.10	7.09	2.43	10,010
10/11/2016	0.00 / 0.00%	7.79	7.79	7.20	7.40	7.34	2.53	9,540
10/10/2016	+0.10 / +1.37%	7.59	7.68	7.20	7.40	7.59	2.53	10,670
10/7/2016	-0.50 / -6.41%	8.25	8.25	7.30	7.30	7.31	2.50	14,370
10/6/2016	+0.40 / +5.41%	7.40	7.80	7.40	7.80	7.44	2.67	5,510

<<Previous 30 days Next 30 days>>

ANV News

04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023
12/09	ANV: Plan for 2023 cash dividend payment