Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2015	0.00 / 0.00%	9.60	9.60	9.20	9.30	9.30	1.57	60,780
11/10/2015	-0.10 / -1.06%	9.50	9.60	9.30	9.30	9.39	1.57	35,560
11/9/2015	+0.40 / +4.44%	8.90	9.60	8.90	9.40	9.41	1.58	16,900
11/6/2015	-0.30 / -3.23%	9.40	9.50	9.00	9.00	9.40	1.52	32,020
11/5/2015	+0.10 / +1.09%	8.70	9.40	8.70	9.30	9.33	1.57	39,530
11/4/2015	+0.20 / +2.22%	9.10	9.20	8.60	9.20	9.04	1.55	25,000
11/3/2015	-0.10 / -1.10%	9.00	9.10	9.00	9.00	9.03	1.52	17,060
11/2/2015	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.08	1.53	35,040
10/30/2015	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.01	1.53	9,550
10/29/2015	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	1.52	18,740
10/28/2015	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.05	1.52	9,940
10/27/2015	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.09	1.52	550
10/26/2015	+0.20 / +2.25%	8.60	9.20	8.60	9.10	8.93	1.53	1,120
10/23/2015	-0.20 / -2.20%	8.70	9.10	8.70	8.90	9.09	1.50	440
10/22/2015	+0.10 / +1.11%	8.90	9.10	8.90	9.10	9.00	1.53	3,600
10/21/2015	+0.10 / +1.12%	9.00	9.00	8.70	9.00	8.86	1.52	2,370
10/20/2015	+0.10 / +1.14%	8.90	9.10	8.80	8.90	8.91	1.50	41,060
10/19/2015	0.00 / 0.00%	8.50	8.90	8.50	8.80	8.78	1.48	20,040
10/16/2015	0.00 / 0.00%	8.70	8.90	8.70	8.80	8.78	1.48	8,640
10/15/2015	0.00 / 0.00%	8.90	8.90	8.40	8.80	8.71	1.48	21,360
10/14/2015	0.00 / 0.00%	8.70	8.80	8.60	8.80	8.73	1.48	15,180
10/13/2015	+0.10 / +1.15%	8.70	8.90	8.70	8.80	8.77	1.48	5,930
10/12/2015	0.00 / 0.00%	8.40	8.80	8.40	8.70	8.67	1.47	16,960
10/9/2015	-0.10 / -1.14%	8.90	8.90	8.40	8.70	8.47	1.47	9,450
10/8/2015	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.84	1.48	4,750
10/7/2015	-0.10 / -1.11%	8.80	8.90	8.80	8.90	8.85	1.50	2,070
10/6/2015	+0.30 / +3.45%	8.90	9.00	8.70	9.00	8.90	1.52	8,310
10/5/2015	+0.10 / +1.16%	8.40	8.80	8.30	8.70	8.66	1.47	14,080
10/2/2015	-0.10 / -1.15%	8.70	8.70	8.40	8.60	8.60	1.45	1,100
10/1/2015	+0.40 / +4.82%	8.30	8.80	8.30	8.70	8.58	1.47	16,550

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023