Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	-0.65 / -2.19%	29.10	29.90	28.95	29.00	29.31	14.28	2,118,500
11/9/2023	0.00 / 0.00%	29.65	30.70	29.50	29.65	29.92	14.61	2,165,700
11/8/2023	+1.90 / +6.85%	27.70	29.65	27.70	29.65	28.79	14.61	1,772,700
11/7/2023	-0.25 / -0.89%	27.95	28.70	27.40	27.75	28.12	13.67	1,379,000
11/6/2023	+0.60 / +2.19%	27.80	28.00	27.35	28.00	27.72	13.79	951,300
11/3/2023	-0.40 / -1.44%	28.50	28.50	27.25	27.40	27.66	13.50	1,474,400
11/2/2023	+1.80 / +6.92%	26.40	27.80	26.35	27.80	27.29	13.69	2,194,800
11/1/2023	+1.40 / +5.69%	24.65	26.00	24.55	26.00	25.15	12.81	1,998,200
10/31/2023	-1.80 / -6.82%	26.65	26.90	24.60	24.60	25.64	12.12	2,930,100
10/30/2023	-1.95 / -6.88%	28.30	28.80	26.40	26.40	27.94	13.00	1,331,400
10/27/2023	-1.65 / -5.32%	30.90	31.10	28.85	29.35	29.66	13.96	2,971,800
10/26/2023	-2.30 / -6.91%	32.10	32.70	31.00	31.00	31.17	14.75	2,787,100
10/25/2023	-0.35 / -1.04%	33.30	34.60	32.90	33.30	33.67	15.84	2,372,100
10/24/2023	+0.55 / +1.66%	33.20	33.75	32.90	33.65	33.39	16.01	1,284,500
10/23/2023	-1.40 / -4.06%	34.20	34.40	33.00	33.10	33.83	15.75	1,970,600
10/20/2023	+1.90 / +5.83%	32.60	34.50	31.80	34.50	32.69	16.42	2,789,300
10/19/2023	-2.40 / -6.86%	34.80	35.00	32.60	32.60	33.85	15.51	2,478,200
10/18/2023	-1.55 / -4.24%	36.60	37.10	34.00	35.00	35.19	16.65	4,537,900
10/17/2023	-2.75 / -7.00%	39.70	39.70	36.55	36.55	38.19	17.39	4,974,400
10/16/2023	-0.85 / -2.12%	40.40	40.95	39.20	39.30	40.17	18.70	2,397,700
10/13/2023	+0.75 / +1.90%	38.80	40.25	38.65	40.15	39.51	19.10	2,472,900
10/12/2023	-1.00 / -2.48%	41.00	41.00	39.10	39.40	39.88	18.75	2,748,400
10/11/2023	+0.40 / +1.00%	40.20	40.40	39.15	40.40	39.80	19.22	2,115,800
10/10/2023	+1.00 / +2.56%	39.50	41.50	38.80	40.00	40.38	19.03	5,631,500
10/9/2023	+0.80 / +2.09%	38.30	39.50	38.20	39.00	38.78	18.56	2,621,700
10/6/2023	+0.70 / +1.87%	37.05	38.20	36.25	38.20	37.19	18.18	3,060,000
10/5/2023	-1.50 / -3.85%	39.40	39.85	37.50	37.50	38.56	17.84	3,048,400
10/4/2023	+1.10 / +2.90%	37.50	39.20	37.50	39.00	38.45	18.56	2,517,300
10/3/2023	-0.60 / -1.56%	38.30	39.80	37.30	37.90	38.29	18.03	5,433,800
10/2/2023	+2.50 / +6.94%	36.45	38.50	36.30	38.50	38.08	18.32	3,451,500

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity