Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2012	+0.20 / +3.13%	6.40	6.60	6.40	6.60	6.60	0.81	11,270
10/5/2012	0.00 / 0.00%	6.30	6.60	6.30	6.40	6.40	0.79	10,720
10/4/2012	-0.20 / -3.03%	6.30	6.70	6.30	6.40	6.40	0.79	86,740
10/3/2012	+0.30 / +4.76%	6.50	6.60	6.00	6.60	6.60	0.81	16,760
10/2/2012	0.00 / 0.00%	6.50	6.50	6.20	6.30	6.30	0.78	1,830
10/1/2012	-0.30 / -4.55%	6.80	6.80	6.30	6.30	6.30	0.78	9,770
9/28/2012	-0.10 / -1.49%	6.60	6.90	6.50	6.60	6.60	0.81	1,810
9/27/2012	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.70	0.83	4,920
9/26/2012	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.90	0.85	3,050
9/25/2012	-0.10 / -1.45%	7.00	7.00	6.60	6.80	6.80	0.84	1,930
9/24/2012	0.00 / 0.00%	7.00	7.00	6.80	6.90	6.90	0.85	1,700
9/21/2012	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.90	0.85	2,030
9/20/2012	-0.10 / -1.45%	7.10	7.10	6.70	6.80	6.80	0.84	3,470
9/19/2012	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	0.85	2,420
9/18/2012	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	0.88	1,840
9/17/2012	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.40	0.91	15,100
9/14/2012	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	0.93	2,960
9/13/2012	+0.20 / +2.78%	7.40	7.40	7.30	7.40	7.40	0.91	300
9/12/2012	+0.30 / +4.35%	7.10	7.20	7.10	7.20	7.20	0.89	14,660
9/11/2012	-0.30 / -4.17%	7.00	7.40	6.90	6.90	6.90	0.85	31,620
9/10/2012	-0.30 / -4.00%	7.70	7.70	7.20	7.20	7.20	0.89	6,750
9/7/2012	+0.20 / +2.74%	7.30	7.50	7.10	7.50	7.50	0.93	380
9/6/2012	-0.10 / -1.35%	7.50	7.50	7.10	7.30	7.30	0.90	1,900
9/5/2012	-0.30 / -3.90%	7.80	7.80	7.40	7.40	7.40	0.91	3,510
9/4/2012	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.70	0.95	4,310
8/31/2012	0.00 / 0.00%	7.90	7.90	7.50	7.70	7.70	0.95	3,820
8/30/2012	+0.20 / +2.67%	7.70	7.80	7.50	7.70	7.70	0.95	2,710
8/29/2012	+0.30 / +4.17%	7.00	7.50	7.00	7.50	7.50	0.93	10,070
8/28/2012	-0.10 / -1.37%	7.00	7.30	7.00	7.20	7.20	0.89	50,140
8/27/2012	-0.30 / -3.95%	7.30	7.50	7.30	7.30	7.30	0.90	9,360

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023