Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	+0.30 / +3.45%	8.90	9.00	8.70	9.00	8.90	1.52	8,310
10/5/2015	+0.10 / +1.16%	8.40	8.80	8.30	8.70	8.66	1.47	14,080
10/2/2015	-0.10 / -1.15%	8.70	8.70	8.40	8.60	8.60	1.45	1,100
10/1/2015	+0.40 / +4.82%	8.30	8.80	8.30	8.70	8.58	1.47	16,550
9/30/2015	+0.20 / +2.47%	8.30	8.30	8.00	8.30	8.23	1.40	5,140
9/29/2015	-0.10 / -1.22%	8.10	8.30	8.10	8.10	8.11	1.37	16,520
9/28/2015	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.26	1.38	10,650
9/25/2015	+0.30 / +3.70%	8.10	8.50	8.10	8.40	8.14	1.42	17,330
9/24/2015	-0.10 / -1.22%	8.00	8.20	8.00	8.10	8.10	1.37	16,540
9/23/2015	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.18	1.38	9,050
9/22/2015	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.30	1.38	10,970
9/21/2015	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.20	1.40	4,080
9/18/2015	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.23	1.38	11,790
9/17/2015	0.00 / 0.00%	8.40	8.40	8.10	8.30	8.21	1.40	21,930
9/16/2015	-0.20 / -2.35%	8.50	8.50	8.00	8.30	8.31	1.40	16,600
9/15/2015	0.00 / 0.00%	8.30	8.50	8.30	8.50	8.40	1.43	6,530
9/14/2015	+0.30 / +3.66%	8.50	8.50	8.20	8.50	8.39	1.43	12,160
9/11/2015	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.20	1.38	2,560
9/10/2015	-0.10 / -1.16%	8.50	8.60	8.20	8.50	8.45	1.43	860
9/9/2015	+0.10 / +1.18%	8.50	8.60	8.30	8.60	8.52	1.45	13,970
9/8/2015	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.55	1.43	690
9/7/2015	+0.10 / +1.18%	8.40	8.60	8.30	8.60	8.38	1.45	5,010
9/4/2015	+0.10 / +1.19%	8.50	8.90	8.50	8.50	8.60	1.43	9,180
9/3/2015	+0.10 / +1.20%	8.20	8.50	8.10	8.40	8.37	1.42	10,150
9/1/2015	-0.10 / -1.19%	8.20	8.30	7.90	8.30	8.18	1.40	9,530
8/31/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	1.42	140
8/28/2015	0.00 / 0.00%	8.30	8.40	8.30	8.40	8.32	1.42	25,010
8/27/2015	+0.20 / +2.44%	7.80	8.50	7.80	8.40	8.08	1.42	6,810
8/26/2015	+0.20 / +2.50%	8.00	8.30	7.70	8.20	8.03	1.38	18,430
8/25/2015	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.94	1.35	17,000

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023