Friday, November 1, 2024 6:56:25 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
33.15 +0.05/+0.15%
3:05:02 PM
Closing price on 10/4/2022
35.00 -1.50/-4.11%
Open 36.65
High 37.20
Low 34.60
Volume 663,700
Split-adjusted Price 32.19

Create Alert at: 31 35 37 ...
ANV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2022 -1.50 / -4.11% 36.65 37.20 34.60 35.00 35.82 32.19 663,700
10/3/2022 -2.70 / -6.89% 39.30 39.40 36.50 36.50 37.46 33.57 1,116,000
9/30/2022 +0.85 / +2.22% 38.35 39.20 36.00 39.20 37.11 36.05 1,755,599
9/29/2022 -2.85 / -6.92% 41.90 42.45 38.35 38.35 40.14 35.27 918,500
9/28/2022 -1.10 / -2.60% 42.25 42.90 41.20 41.20 42.16 37.89 717,600
9/27/2022 +0.10 / +0.24% 43.00 43.40 41.15 42.30 42.68 38.90 2,306,200
9/26/2022 -2.50 / -5.59% 42.80 44.20 41.60 42.20 42.26 38.81 2,710,300
9/23/2022 -0.80 / -1.76% 45.50 46.15 44.65 44.70 45.42 41.11 1,189,000
9/22/2022 +1.80 / +4.12% 43.00 45.50 42.65 45.50 44.30 41.84 910,000
9/21/2022 -2.10 / -4.59% 45.05 45.05 43.35 43.70 44.32 40.19 1,249,700
9/20/2022 +0.50 / +1.10% 46.90 46.90 43.50 45.80 45.12 42.12 874,600
9/19/2022 -3.40 / -6.98% 48.60 48.60 45.30 45.30 46.21 41.66 2,209,900
9/16/2022 -2.30 / -4.51% 50.60 50.90 48.40 48.70 49.56 44.79 1,384,500
9/15/2022 +0.70 / +1.39% 50.90 51.90 50.50 51.00 51.27 46.90 1,237,700
9/14/2022 -0.10 / -0.20% 49.55 50.90 49.55 50.30 49.86 46.26 966,100
9/13/2022 +0.20 / +0.40% 50.00 51.30 49.70 50.40 50.73 46.35 1,345,700
9/12/2022 -0.90 / -1.76% 51.70 51.90 49.80 50.20 50.82 46.17 867,700
9/9/2022 +1.10 / +2.20% 50.40 51.10 49.20 51.10 50.02 46.99 1,004,900
9/8/2022 +0.70 / +1.42% 50.00 51.00 48.50 50.00 49.63 45.98 1,617,100
9/7/2022 -3.70 / -6.98% 52.40 53.50 49.30 49.30 51.45 45.34 2,329,600
9/6/2022 -1.00 / -1.85% 54.20 55.60 53.00 53.00 54.07 48.74 1,382,800
9/5/2022 -0.50 / -0.92% 55.00 55.00 53.50 54.00 54.11 49.66 903,600
8/31/2022 +2.70 / +5.21% 51.10 54.80 51.10 54.50 53.54 50.12 2,611,300
8/30/2022 -0.10 / -0.19% 52.50 53.30 51.80 51.80 52.55 47.64 1,245,600
8/29/2022 -0.40 / -0.76% 51.20 51.90 49.00 51.90 50.54 47.73 2,269,900
8/26/2022 -1.60 / -2.97% 54.00 54.50 51.70 52.30 53.10 48.10 1,317,900
8/25/2022 +0.80 / +1.51% 53.10 54.00 52.60 53.90 53.20 49.57 1,525,200
8/24/2022 -0.20 / -0.38% 53.20 53.90 52.80 53.10 53.35 48.83 1,072,400
8/23/2022 +1.30 / +2.50% 51.90 54.00 51.50 53.30 52.88 49.02 1,731,400
8/22/2022 +0.50 / +0.97% 51.30 52.40 50.60 52.00 51.70 47.82 1,447,300
ANV News
07/10 ANV: The record date for share issuance for capital increase from the owner’s equity
04/10 ANV: Notice of share issuance for capital increase from the owner’s equity
01/10 ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09 ANV: Record date for cash dividend payment in 2023
12/09 ANV: Plan for cash dividend payment in 2023
Related Companies
Volume Price Change
AAM  7,900 6.89 -0.86%
ABT  3,200 39.85 -0.38%
ACL  37,200 11.95 1.27%
AGF  0 2.90 0.00%
APT  0 2.30 0.00%
AVF  0 0.40 0.00%
BAF  4,253,100 22.95 0.66%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.