Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2014	+0.10 / +0.95%	10.50	10.70	10.40	10.60	10.60	1.64	23,310
10/30/2014	-0.30 / -2.78%	10.30	10.80	10.30	10.50	10.50	1.63	7,350
10/29/2014	+0.40 / +3.85%	10.50	10.90	10.50	10.80	10.80	1.67	24,520
10/28/2014	+0.20 / +1.96%	10.20	10.40	10.20	10.40	10.40	1.61	23,160
10/27/2014	-0.30 / -2.86%	10.40	10.40	10.20	10.20	10.20	1.58	29,060
10/24/2014	0.00 / 0.00%	10.60	10.60	10.40	10.50	10.50	1.63	34,090
10/23/2014	-0.20 / -1.87%	10.50	10.50	10.50	10.50	10.50	1.63	12,800
10/22/2014	+0.20 / +1.90%	10.70	10.80	10.60	10.70	10.70	1.66	44,810
10/21/2014	-0.20 / -1.87%	10.70	10.70	10.50	10.50	10.50	1.63	57,330
10/20/2014	+0.20 / +1.90%	10.70	10.80	10.40	10.70	10.70	1.66	115,940
10/17/2014	+0.30 / +2.94%	10.40	10.50	10.20	10.50	10.50	1.63	31,060
10/16/2014	-0.40 / -3.77%	10.40	10.40	10.20	10.20	10.20	1.58	70,350
10/15/2014	+0.10 / +0.95%	10.50	10.60	10.30	10.60	10.60	1.64	49,150
10/14/2014	+0.20 / +1.94%	10.50	10.70	10.50	10.50	10.50	1.63	99,930
10/13/2014	-0.20 / -1.90%	10.50	10.50	10.30	10.30	10.30	1.60	120,320
10/10/2014	-0.20 / -1.87%	10.60	10.90	10.50	10.50	10.50	1.63	51,260
10/9/2014	-0.20 / -1.83%	10.80	11.00	10.50	10.70	10.70	1.66	91,720
10/8/2014	+0.10 / +0.93%	10.80	10.90	10.50	10.90	10.90	1.69	57,480
10/7/2014	-0.30 / -2.70%	11.10	11.20	10.80	10.80	10.80	1.67	73,660
10/6/2014	+0.70 / +6.73%	10.70	11.10	10.70	11.10	11.10	1.72	108,090
10/3/2014	-0.30 / -2.80%	10.60	10.70	10.40	10.40	10.40	1.61	93,540
10/2/2014	0.00 / 0.00%	10.70	10.80	10.50	10.70	10.70	1.66	80,690
10/1/2014	+0.20 / +1.90%	10.50	10.80	10.50	10.70	10.70	1.66	73,780
9/30/2014	0.00 / 0.00%	10.50	10.50	10.30	10.50	10.50	1.63	22,780
9/29/2014	+0.10 / +0.96%	10.40	10.50	10.20	10.50	10.50	1.63	16,860
9/26/2014	-0.10 / -0.95%	10.20	10.70	10.20	10.40	10.40	1.61	94,130
9/25/2014	0.00 / 0.00%	10.70	10.70	10.00	10.50	10.50	1.63	143,530
9/24/2014	-0.20 / -1.87%	10.70	10.90	10.30	10.50	10.50	1.63	45,360
9/23/2014	0.00 / 0.00%	10.70	10.70	10.50	10.70	10.70	1.66	72,700
9/22/2014	-0.30 / -2.73%	11.00	11.40	10.70	10.70	10.70	1.66	50,550

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023