Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	+0.15 / +0.46%	32.80	33.35	32.65	32.85	33.04	16.43	574,500
10/28/2024	+0.15 / +0.46%	32.60	32.90	32.55	32.70	32.67	16.35	224,300
10/25/2024	-0.30 / -0.91%	32.90	33.00	32.55	32.55	32.78	16.28	647,500
10/24/2024	-0.20 / -0.61%	33.05	33.20	32.80	32.85	32.95	16.43	636,600
10/23/2024	-0.25 / -0.75%	33.00	33.35	32.60	33.05	32.96	16.53	829,100
10/22/2024	-0.15 / -0.45%	33.50	33.70	32.50	33.30	33.17	16.65	997,400
10/21/2024	+0.15 / +0.45%	33.30	33.90	33.30	33.45	33.60	16.73	575,000
10/18/2024	+0.10 / +0.30%	33.15	33.60	33.15	33.30	33.48	16.65	829,900
10/17/2024	-0.10 / -0.30%	33.50	33.50	32.95	33.20	33.10	16.60	625,300
10/16/2024	+0.15 / +0.45%	33.20	33.60	33.05	33.30	33.35	16.65	379,300
10/15/2024	-0.25 / -0.75%	33.45	33.60	33.15	33.15	33.24	16.58	739,700
10/14/2024	+0.30 / +0.91%	33.75	33.90	33.30	33.40	33.59	16.70	804,200
10/11/2024	-0.10 / -0.30%	33.25	33.30	33.00	33.10	33.14	16.55	362,500
10/10/2024	+0.05 / +0.15%	34.00	34.00	33.65	33.70	33.75	16.60	583,600
10/9/2024	+0.50 / +1.51%	33.45	33.90	33.25	33.65	33.57	16.58	579,500
10/8/2024	0.00 / 0.00%	33.30	33.45	33.10	33.15	33.20	16.33	819,100
10/7/2024	+0.10 / +0.30%	33.30	33.35	32.95	33.15	33.16	16.33	744,300
10/4/2024	-0.65 / -1.93%	33.95	33.95	33.05	33.05	33.39	16.28	876,400
10/3/2024	+0.25 / +0.75%	33.70	34.50	33.45	33.70	33.89	16.60	1,507,900
10/2/2024	0.00 / 0.00%	33.20	33.60	33.20	33.45	33.46	16.48	917,400
10/1/2024	0.00 / 0.00%	33.50	33.60	33.00	33.45	33.40	16.48	1,127,700
9/30/2024	+0.20 / +0.60%	33.80	33.90	33.25	33.45	33.49	16.48	1,030,900
9/27/2024	+0.75 / +2.31%	32.80	33.30	32.60	33.25	33.01	16.38	2,054,600
9/26/2024	+0.35 / +1.09%	32.20	33.00	32.20	32.50	32.60	16.01	1,109,200
9/25/2024	+0.25 / +0.78%	32.15	32.15	31.95	32.15	32.04	15.84	648,200
9/24/2024	-0.05 / -0.16%	32.00	32.00	31.50	31.90	31.84	15.71	445,600
9/23/2024	-0.20 / -0.62%	32.30	32.30	31.95	31.95	32.10	15.74	416,900
9/20/2024	+0.05 / +0.16%	32.35	32.35	32.10	32.15	32.15	15.84	580,700
9/19/2024	+0.45 / +1.42%	31.65	32.10	31.50	32.10	31.77	15.81	509,400
9/18/2024	+0.15 / +0.48%	31.60	31.95	31.35	31.65	31.73	15.59	629,000

<<Previous 30 days Next 17 days>>

ANV News

21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity