Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-2.20 / -6.93%	31.40	31.50	29.55	29.55	30.11	13.59	1,044,800
10/21/2022	-2.35 / -6.89%	34.00	34.10	31.75	31.75	32.15	14.60	1,410,400
10/20/2022	-1.00 / -2.85%	34.75	35.25	34.05	34.10	34.51	15.68	956,400
10/19/2022	-0.20 / -0.57%	35.50	35.80	34.50	35.10	35.10	16.14	582,000
10/18/2022	-0.15 / -0.42%	36.70	36.70	35.00	35.30	35.65	16.23	1,183,600
10/17/2022	+1.25 / +3.65%	34.00	35.45	33.60	35.45	34.43	16.30	1,481,000
10/14/2022	+1.80 / +5.56%	33.05	34.35	33.05	34.20	33.60	15.73	1,311,600
10/13/2022	+0.60 / +1.89%	32.10	32.85	31.80	32.40	32.40	14.90	742,700
10/12/2022	+0.70 / +2.25%	31.10	32.95	30.80	31.80	32.13	14.62	798,100
10/11/2022	-2.30 / -6.89%	33.10	33.10	31.10	31.10	31.65	14.30	1,055,000
10/10/2022	+1.65 / +5.20%	31.00	33.55	30.50	33.40	32.25	15.36	982,000
10/7/2022	-2.35 / -6.89%	33.10	33.50	31.75	31.75	32.00	14.60	1,286,500
10/6/2022	-2.55 / -6.96%	36.70	36.70	34.10	34.10	34.66	15.68	1,843,600
10/5/2022	+1.65 / +4.71%	36.50	36.80	35.30	36.65	36.35	16.85	580,900
10/4/2022	-1.50 / -4.11%	36.65	37.20	34.60	35.00	35.82	16.09	663,700
10/3/2022	-2.70 / -6.89%	39.30	39.40	36.50	36.50	37.46	16.78	1,116,000
9/30/2022	+0.85 / +2.22%	38.35	39.20	36.00	39.20	37.11	18.03	1,755,599
9/29/2022	-2.85 / -6.92%	41.90	42.45	38.35	38.35	40.14	17.63	918,500
9/28/2022	-1.10 / -2.60%	42.25	42.90	41.20	41.20	42.16	18.95	717,600
9/27/2022	+0.10 / +0.24%	43.00	43.40	41.15	42.30	42.68	19.45	2,306,200
9/26/2022	-2.50 / -5.59%	42.80	44.20	41.60	42.20	42.26	19.40	2,710,300
9/23/2022	-0.80 / -1.76%	45.50	46.15	44.65	44.70	45.42	20.55	1,189,000
9/22/2022	+1.80 / +4.12%	43.00	45.50	42.65	45.50	44.30	20.92	910,000
9/21/2022	-2.10 / -4.59%	45.05	45.05	43.35	43.70	44.32	20.09	1,249,700
9/20/2022	+0.50 / +1.10%	46.90	46.90	43.50	45.80	45.12	21.06	874,600
9/19/2022	-3.40 / -6.98%	48.60	48.60	45.30	45.30	46.21	20.83	2,209,900
9/16/2022	-2.30 / -4.51%	50.60	50.90	48.40	48.70	49.56	22.39	1,384,500
9/15/2022	+0.70 / +1.39%	50.90	51.90	50.50	51.00	51.27	23.45	1,237,700
9/14/2022	-0.10 / -0.20%	49.55	50.90	49.55	50.30	49.86	23.13	966,100
9/13/2022	+0.20 / +0.40%	50.00	51.30	49.70	50.40	50.73	23.18	1,345,700

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity