Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 9:27:36 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
18.10 +0.20/+1.12%
3:05:01 PM
Closing price on 10/22/2019
26.45 -0.65/-2.40%
Open 27.10
High 27.10
Low 26.45
Volume 725,550
Split-adjusted Price 10.66

Create Alert at: 17 19 20 ...
ANV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2019 -0.65 / -2.40% 27.10 27.10 26.45 26.45 26.62 10.66 725,550
10/21/2019 +0.20 / +0.74% 27.00 27.30 26.60 27.10 27.05 10.93 781,440
10/18/2019 +1.00 / +3.86% 26.00 26.90 26.00 26.90 26.61 10.84 1,164,230
10/17/2019 0.00 / 0.00% 25.90 26.20 25.90 25.90 25.98 10.44 352,540
10/16/2019 +0.15 / +0.58% 25.85 26.20 25.75 25.90 25.96 10.44 599,820
10/15/2019 -0.30 / -1.15% 25.85 26.20 25.70 25.75 25.89 10.38 322,150
10/14/2019 -0.15 / -0.57% 26.35 26.50 26.05 26.05 26.21 10.50 379,930
10/11/2019 +0.55 / +2.14% 25.70 26.25 25.70 26.20 26.10 10.56 604,400
10/10/2019 +0.10 / +0.39% 25.55 26.00 25.55 25.65 25.70 10.34 363,290
10/9/2019 +0.05 / +0.20% 25.50 25.70 25.35 25.55 25.51 10.30 337,620
10/8/2019 0.00 / 0.00% 25.60 25.60 25.35 25.50 25.47 10.28 1,923,910
10/7/2019 -0.20 / -0.78% 25.70 25.95 25.50 25.50 25.69 10.28 410,220
10/4/2019 -0.30 / -1.15% 26.10 26.30 25.70 25.70 25.95 10.36 318,840
10/3/2019 +0.50 / +1.96% 25.40 26.00 25.15 26.00 25.60 10.48 1,498,640
10/2/2019 -0.60 / -2.30% 26.10 26.10 25.50 25.50 25.70 10.28 855,410
10/1/2019 +0.05 / +0.19% 25.90 26.20 25.85 26.10 26.06 10.52 490,890
9/30/2019 -0.20 / -0.76% 26.50 26.50 25.90 26.05 26.16 10.50 434,300
9/27/2019 +0.35 / +1.35% 26.00 26.70 25.95 26.25 26.26 10.58 1,334,210
9/26/2019 +1.30 / +5.28% 25.00 25.95 25.00 25.90 25.60 10.44 880,300
9/25/2019 -0.10 / -0.40% 24.70 24.70 24.50 24.60 24.59 9.92 335,680
9/24/2019 +0.10 / +0.41% 24.60 24.90 24.55 24.70 24.65 9.96 336,090
9/23/2019 -0.40 / -1.60% 25.10 25.30 24.55 24.60 24.77 9.92 392,800
9/20/2019 +0.30 / +1.21% 25.00 25.20 24.90 25.00 25.06 10.08 431,170
9/19/2019 +0.40 / +1.65% 24.30 24.80 24.30 24.70 24.50 9.96 273,740
9/18/2019 -0.35 / -1.42% 24.30 24.65 24.30 24.30 24.36 9.80 429,380
9/17/2019 -0.65 / -2.57% 25.20 25.20 24.65 24.65 24.83 9.94 433,460
9/16/2019 0.00 / 0.00% 25.30 25.70 25.20 25.30 25.42 10.20 310,600
9/13/2019 +0.10 / +0.40% 25.50 25.55 25.25 25.30 25.39 10.20 427,570
9/12/2019 +0.05 / +0.20% 25.60 25.60 25.20 25.20 25.36 10.16 379,120
9/11/2019 -0.05 / -0.20% 25.10 25.40 24.95 25.15 25.14 10.14 322,610
ANV News
25/11 ANV: Reporting materials on result of stock issuance for capital increase
21/11 ANV: Change in the 16th Business Registration Certificate
14/11 ANV: Result of stock issuance for capital increase
14/11 ANV: Increasing charter capital
07/10 ANV: The record date for share issuance for capital increase from the owner’s equity
Related Companies
Volume Price Change
AAM  3,500 6.90 0.00%
ABT  8,900 39.20 -0.88%
ACL  22,400 11.65 0.87%
AGF  0 2.50 0.00%
APT  0 2.70 0.00%
AVF  0 0.40 0.00%
BAF  4,286,300 24.50 0.41%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.