Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2013	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	0.97	7,690
10/21/2013	0.00 / 0.00%	6.90	7.20	6.90	6.90	6.90	0.97	12,520
10/18/2013	-0.20 / -2.82%	7.00	7.10	6.90	6.90	6.90	0.97	8,180
10/17/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	1.00	16,220
10/16/2013	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.10	1.00	6,290
10/15/2013	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	0.97	3,820
10/14/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	0.98	11,690
10/11/2013	-0.10 / -1.43%	6.70	7.10	6.70	6.90	6.90	0.97	22,530
10/10/2013	0.00 / 0.00%	7.00	7.00	6.80	7.00	7.00	0.98	3,080
10/9/2013	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	0.98	3,590
10/8/2013	+0.40 / +5.80%	7.10	7.30	6.60	7.30	7.30	1.03	47,120
10/7/2013	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.90	0.97	53,880
10/4/2013	0.00 / 0.00%	6.90	7.00	6.80	7.00	7.00	0.98	6,070
10/3/2013	0.00 / 0.00%	6.90	7.20	6.90	7.00	7.00	0.98	15,740
10/2/2013	+0.40 / +6.06%	6.60	7.00	6.60	7.00	7.00	0.98	54,100
10/1/2013	0.00 / 0.00%	6.50	6.80	6.50	6.60	6.60	0.93	1,330
9/30/2013	+0.10 / +1.54%	6.50	6.80	6.50	6.60	6.60	0.93	2,650
9/27/2013	-0.10 / -1.52%	6.60	6.60	6.50	6.50	6.50	0.91	3,820
9/26/2013	0.00 / 0.00%	6.60	6.70	6.40	6.60	6.60	0.93	880
9/25/2013	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.60	0.93	5,180
9/24/2013	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.50	0.91	240
9/23/2013	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	0.91	260
9/20/2013	+0.10 / +1.56%	6.50	6.50	6.20	6.50	6.50	0.91	60
9/19/2013	-0.10 / -1.54%	6.30	6.50	6.20	6.40	6.40	0.90	60
9/18/2013	-0.10 / -1.52%	6.70	6.70	6.20	6.50	6.50	0.91	2,350
9/17/2013	0.00 / 0.00%	6.30	6.60	6.30	6.60	6.60	0.93	2,090
9/16/2013	0.00 / 0.00%	6.60	6.60	6.30	6.60	6.60	0.93	630
9/13/2013	0.00 / 0.00%	6.40	6.60	6.40	6.60	6.60	0.93	120
9/12/2013	+0.30 / +4.76%	6.30	6.60	6.30	6.60	6.60	0.93	1,070
9/11/2013	-0.20 / -3.08%	6.60	6.60	6.30	6.30	6.30	0.89	2,210

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023