Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	-0.45 / -1.39%	32.80	33.00	32.00	32.00	32.59	14.32	831,400
10/15/2021	+1.25 / +4.01%	31.50	32.80	31.30	32.45	32.19	14.52	1,695,900
10/14/2021	0.00 / 0.00%	31.20	31.45	31.10	31.20	31.32	13.96	501,700
10/13/2021	+0.30 / +0.97%	31.50	31.50	31.00	31.20	31.21	13.96	402,000
10/12/2021	0.00 / 0.00%	30.65	31.40	30.30	30.90	30.93	13.83	906,400
10/11/2021	-0.80 / -2.52%	31.70	31.80	30.90	30.90	31.28	13.83	585,600
10/8/2021	-0.10 / -0.31%	31.80	33.00	31.45	31.70	32.01	14.18	1,010,900
10/7/2021	+1.15 / +3.75%	30.80	32.10	30.50	31.80	31.41	14.23	1,315,700
10/6/2021	0.00 / 0.00%	30.80	30.80	30.30	30.65	30.58	13.71	460,900
10/5/2021	-0.35 / -1.13%	31.45	31.45	30.55	30.65	30.87	13.71	491,800
10/4/2021	+2.00 / +6.90%	29.30	31.00	29.30	31.00	30.47	13.87	1,287,200
10/1/2021	+0.35 / +1.22%	28.70	29.25	28.60	29.00	29.00	12.98	643,805
9/30/2021	+0.15 / +0.53%	28.80	28.80	28.50	28.65	28.67	12.82	227,900
9/29/2021	-0.10 / -0.35%	28.60	28.80	28.00	28.50	28.33	12.75	326,800
9/28/2021	+0.60 / +2.14%	27.80	28.70	27.50	28.60	28.01	12.80	530,500
9/27/2021	-1.25 / -4.27%	29.25	29.30	28.00	28.00	28.57	12.53	582,300
9/24/2021	-0.65 / -2.17%	29.60	29.90	29.05	29.25	29.46	13.09	436,700
9/23/2021	-0.60 / -1.97%	30.50	30.50	29.80	29.90	30.03	13.38	355,700
9/22/2021	+0.50 / +1.67%	29.30	30.95	29.30	30.50	29.90	13.65	301,100
9/21/2021	+0.40 / +1.35%	28.50	30.00	28.50	30.00	29.19	13.42	657,400
9/20/2021	-1.00 / -3.27%	30.90	30.90	29.60	29.60	30.12	13.24	935,400
9/17/2021	+0.20 / +0.66%	30.40	31.00	30.10	30.60	30.54	13.69	470,300
9/16/2021	-0.40 / -1.30%	31.30	31.30	30.00	30.40	30.44	13.60	437,400
9/15/2021	+1.40 / +4.76%	29.40	31.35	29.05	30.80	30.14	13.78	775,100
9/14/2021	-0.90 / -2.97%	30.30	31.00	29.00	29.40	29.81	13.15	1,252,700
9/13/2021	-2.20 / -6.77%	32.50	32.60	30.30	30.30	31.35	13.56	1,077,900
9/10/2021	0.00 / 0.00%	32.10	33.30	32.10	32.50	32.89	14.54	742,000
9/9/2021	+0.50 / +1.56%	31.50	32.70	31.30	32.50	32.22	14.54	613,700
9/8/2021	-0.10 / -0.31%	31.50	32.10	31.00	32.00	31.60	14.32	804,600
9/7/2021	-1.90 / -5.59%	33.80	33.80	31.65	32.10	32.77	14.36	1,248,300

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity