Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2008	-1.50 / -4.72%	30.30	30.30	30.30	30.30	30.30	2.84	86,940
10/15/2008	-0.70 / -2.15%	30.90	31.80	30.90	31.80	31.80	2.98	217,830
10/14/2008	+1.50 / +4.84%	32.50	32.50	32.50	32.50	32.50	3.04	32,420
10/13/2008	-0.20 / -0.64%	29.80	31.00	29.70	31.00	31.00	2.90	65,510
10/10/2008	-1.60 / -4.88%	31.20	31.20	31.20	31.20	31.20	2.92	76,650
10/9/2008	-1.70 / -4.93%	32.80	34.40	32.80	32.80	32.80	3.07	107,280
10/8/2008	-1.80 / -4.96%	34.50	35.00	34.50	34.50	34.50	3.23	91,270
10/7/2008	-1.90 / -4.97%	36.30	37.00	36.30	36.30	36.30	3.40	65,180
10/6/2008	-2.00 / -4.98%	38.20	39.00	38.20	38.20	38.20	3.58	19,200
10/3/2008	-0.40 / -0.99%	40.00	40.30	40.00	40.20	40.20	3.76	18,960
10/2/2008	-1.00 / -2.40%	40.50	42.00	40.50	40.60	40.60	3.80	94,040
10/1/2008	-2.10 / -4.81%	41.60	42.00	41.60	41.60	41.60	3.89	95,840
9/30/2008	-2.30 / -5.00%	43.70	43.70	43.70	43.70	43.70	4.09	300
9/29/2008	-0.50 / -1.08%	44.30	46.00	44.20	46.00	46.00	4.31	39,570
9/26/2008	+1.80 / +4.03%	46.90	46.90	46.00	46.50	46.50	4.35	40,880
9/25/2008	+2.10 / +4.93%	44.30	44.70	43.80	44.70	44.70	4.18	68,280
9/24/2008	-1.00 / -2.29%	42.10	43.60	42.10	42.60	42.60	3.99	62,800
9/23/2008	+2.00 / +4.81%	41.90	43.60	41.00	43.60	43.60	4.08	193,830
9/22/2008	+1.90 / +4.79%	41.60	41.60	41.60	41.60	41.60	3.89	250
9/19/2008	+1.80 / +4.75%	39.70	39.70	39.70	39.70	39.70	3.72	33,710
9/18/2008	-1.90 / -4.77%	37.90	37.90	37.90	37.90	37.90	3.55	182,490
9/17/2008	-2.00 / -4.78%	39.80	40.50	39.80	39.80	39.80	3.73	122,850
9/16/2008	-2.20 / -5.00%	44.00	44.00	41.80	41.80	41.80	3.91	73,960
9/15/2008	-1.60 / -3.51%	44.00	47.00	43.60	44.00	44.00	4.12	50,460
9/12/2008	-2.40 / -5.00%	45.60	48.00	45.60	45.60	45.60	4.27	253,500
9/11/2008	+1.50 / +3.23%	46.50	48.00	46.00	48.00	48.00	4.49	66,590
9/10/2008	-2.40 / -4.91%	49.00	49.00	46.50	46.50	46.50	4.35	34,340
9/9/2008	+1.40 / +2.95%	49.50	49.80	48.10	48.90	48.90	4.58	64,630
9/8/2008	+0.60 / +1.28%	47.50	47.50	45.50	47.50	47.50	4.45	57,410
9/5/2008	-0.40 / -0.85%	45.60	47.00	45.60	46.90	46.90	4.39	18,690

<<Previous 30 days Next 30 days>>

ANV News

14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%