Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2011	-0.30 / -3.90%	7.60	7.70	7.40	7.40	7.40	0.84	589,960
10/12/2011	-0.40 / -4.94%	7.80	8.00	7.70	7.70	7.70	0.87	308,680
10/11/2011	-0.40 / -4.71%	8.70	8.70	8.10	8.10	8.10	0.92	859,470
10/10/2011	-0.40 / -4.49%	8.70	9.00	8.50	8.50	8.50	0.96	218,950
10/7/2011	-0.40 / -4.30%	9.20	9.40	8.90	8.90	8.90	1.01	346,430
10/6/2011	+0.30 / +3.33%	9.00	9.40	9.00	9.30	9.30	1.05	337,630
10/5/2011	-0.10 / -1.10%	8.70	9.20	8.70	9.00	9.00	1.02	1,180,990
10/4/2011	-0.40 / -4.21%	9.10	9.10	9.10	9.10	9.10	1.03	23,780
10/3/2011	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	1.07	43,520
9/30/2011	-0.50 / -4.76%	10.20	10.20	10.00	10.00	10.00	1.13	271,250
9/29/2011	+0.30 / +2.94%	10.20	10.50	9.80	10.50	10.50	1.19	229,140
9/28/2011	+0.40 / +4.08%	10.20	10.20	10.10	10.20	10.20	1.15	400,830
9/27/2011	+0.40 / +4.26%	9.60	9.80	9.60	9.80	9.80	1.11	644,400
9/26/2011	+0.40 / +4.44%	9.00	9.40	8.90	9.40	9.40	1.06	561,320
9/23/2011	+0.20 / +2.27%	8.50	9.00	8.40	9.00	9.00	1.02	322,340
9/22/2011	+0.40 / +4.76%	8.50	8.80	8.20	8.80	8.80	0.99	261,370
9/21/2011	+0.20 / +2.44%	8.10	8.60	8.00	8.40	8.40	0.95	355,280
9/20/2011	-0.40 / -4.65%	8.40	8.70	8.20	8.20	8.20	0.93	251,590
9/19/2011	-0.10 / -1.15%	8.30	8.80	8.30	8.60	8.60	0.97	377,830
9/16/2011	-0.40 / -4.40%	9.00	9.00	8.70	8.70	8.70	0.98	363,900
9/15/2011	+0.40 / +4.60%	8.40	9.10	8.30	9.10	9.10	1.03	438,480
9/14/2011	-0.10 / -1.14%	9.00	9.10	8.70	8.70	8.70	0.98	189,190
9/13/2011	+0.40 / +4.76%	8.70	8.80	8.40	8.80	8.80	0.99	486,270
9/12/2011	+0.40 / +5.00%	8.00	8.40	8.00	8.40	8.40	0.95	1,446,630
9/9/2011	+0.30 / +3.90%	8.00	8.00	7.90	8.00	8.00	0.90	446,000
9/8/2011	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	0.87	14,420
9/7/2011	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	0.84	168,080
9/6/2011	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	0.80	68,350
9/5/2011	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.80	0.77	718,810
9/1/2011	0.00 / 0.00%	6.50	6.70	6.50	6.50	6.50	0.73	36,200

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023