Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 8:47:00 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Nam Viet Corporation (ANV : HOSE)
Consumer Goods : Farming & Fishing & Plantations
18.20 +0.05/+0.28%
3:05:02 PM
Closing price on 1/8/2008
88.50 +4.00/+4.73%
Open 83.00
High 88.50
Low 83.00
Volume 75,010
Split-adjusted Price 8.19

Create Alert at: 17 19 20 ...
ANV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2008 +4.00 / +4.73% 83.00 88.50 83.00 88.50 88.50 8.19 75,010
1/7/2008 -3.50 / -3.98% 87.00 87.00 84.00 84.50 84.50 7.82 24,710
1/4/2008 0.00 / 0.00% 88.00 88.00 86.50 88.00 88.00 8.14 59,020
1/3/2008 0.00 / 0.00% 88.00 88.00 86.00 88.00 88.00 8.14 104,800
1/2/2008 -2.00 / -2.22% 91.00 91.00 88.00 88.00 88.00 8.14 27,230
12/28/2007 0.00 / 0.00% 90.00 90.50 90.00 90.00 90.00 8.33 35,830
12/27/2007 -1.00 / -1.10% 89.00 90.00 89.00 90.00 90.00 8.33 69,360
12/26/2007 -0.50 / -0.55% 86.50 91.00 86.50 91.00 91.00 8.42 48,650
12/25/2007 +0.50 / +0.55% 90.00 91.50 90.00 91.50 91.50 8.36 81,940
12/24/2007 -0.50 / -0.55% 91.00 92.00 91.00 91.00 91.00 8.31 41,060
12/21/2007 -0.50 / -0.54% 91.00 92.00 91.00 91.50 91.50 8.36 30,350
12/20/2007 -1.50 / -1.60% 93.30 94.50 92.00 92.00 92.00 8.40 34,730
12/19/2007 +3.00 / +3.31% 92.00 95.00 92.00 93.50 93.50 8.54 54,080
12/18/2007 -1.50 / -1.63% 89.50 92.00 89.50 90.50 90.50 8.27 47,530
12/17/2007 -3.50 / -3.66% 93.30 94.50 92.00 92.00 92.00 8.40 46,960
12/14/2007 -0.50 / -0.52% 95.50 97.00 95.50 95.50 95.50 8.72 59,800
12/13/2007 -5.00 / -4.95% 99.00 99.00 96.00 96.00 96.00 8.77 79,790
12/12/2007 -1.00 / -0.98% 102.00 102.00 100.00 101.00 101.00 9.22 58,970
12/11/2007 0.00 / 0.00% 106.00 106.00 102.00 102.00 102.00 9.32 91,790
12/10/2007 +4.00 / +4.08% 99.00 102.00 99.00 102.00 102.00 9.32 83,910
12/7/2007 +98.00 / +0.00% 110.00 110.00 98.00 98.00 98.00 8.95 410,510
ANV News
14/11 ANV: Result of stock issuance for capital increase
14/11 ANV: Increasing charter capital
07/10 ANV: The record date for share issuance for capital increase from the owner’s equity
04/10 ANV: Notice of share issuance for capital increase from the owner’s equity
01/10 ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
Related Companies
Volume Price Change
AAM  10,400 6.70 -3.87%
ABT  3,900 39.30 -1.26%
ACL  7,200 11.80 -0.42%
AGF  0 2.60 0.00%
APT  1,200 2.70 12.50%
AVF  0 0.40 0.00%
BAF  5,430,900 23.30 3.10%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.