Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	-0.10 / -1.25%	8.00	8.10	7.80	7.90	8.03	1.33	5,730
1/6/2016	0.00 / 0.00%	7.90	8.30	7.90	8.00	8.06	1.35	620
1/5/2016	+0.10 / +1.27%	8.30	8.30	7.80	8.00	7.88	1.35	2,410
1/4/2016	-0.10 / -1.25%	7.80	8.40	7.80	7.90	8.24	1.33	2,960
12/31/2015	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.20	1.35	210
12/30/2015	0.00 / 0.00%	7.80	8.40	7.80	8.00	8.00	1.35	2,310
12/29/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.35	300
12/28/2015	-0.20 / -2.44%	8.00	8.50	8.00	8.00	8.27	1.35	62,150
12/25/2015	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	1.38	300
12/24/2015	+0.20 / +2.44%	8.40	8.50	8.30	8.40	8.37	1.42	16,610
12/23/2015	0.00 / 0.00%	8.20	8.40	8.20	8.20	8.33	1.38	40,000
12/22/2015	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.29	1.38	7,050
12/21/2015	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.35	1.40	640
12/18/2015	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.37	1.42	15,880
12/17/2015	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.36	1.40	51,820
12/16/2015	0.00 / 0.00%	8.30	8.50	8.30	8.30	8.46	1.40	46,100
12/15/2015	-0.30 / -3.49%	8.60	8.60	8.30	8.30	8.59	1.40	1,630
12/14/2015	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.45	1.45	40,430
12/11/2015	-0.40 / -4.60%	8.50	8.70	8.30	8.30	8.51	1.40	58,980
12/10/2015	+0.10 / +1.16%	8.70	8.90	8.40	8.70	8.52	1.47	2,230
12/9/2015	+0.20 / +2.38%	8.70	8.70	8.30	8.60	8.40	1.45	16,070
12/8/2015	0.00 / 0.00%	8.30	8.50	8.30	8.40	8.45	1.42	36,340
12/7/2015	-0.30 / -3.45%	8.60	8.70	8.40	8.40	8.56	1.42	80,300
12/4/2015	-0.10 / -1.14%	8.80	8.80	8.50	8.70	8.73	1.47	51,220
12/3/2015	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.80	1.48	46,000
12/2/2015	+0.10 / +1.14%	8.60	9.10	8.60	8.90	8.85	1.50	24,970
12/1/2015	+0.10 / +1.15%	8.90	8.90	8.70	8.80	8.87	1.48	26,480
11/30/2015	-0.40 / -4.40%	8.70	8.90	8.70	8.70	8.75	1.47	61,810
11/27/2015	-0.10 / -1.09%	9.20	9.20	8.90	9.10	9.02	1.53	18,730
11/26/2015	+0.40 / +4.55%	8.70	9.20	8.70	9.20	8.87	1.55	63,890

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023