Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2014	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.90	1.25	42,920
1/6/2014	-0.20 / -2.17%	9.00	9.10	8.90	9.00	9.00	1.27	80,920
1/3/2014	+0.20 / +2.22%	9.30	9.30	8.40	9.20	9.20	1.29	57,430
1/2/2014	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	1.27	8,910
12/31/2013	-0.20 / -2.30%	8.80	8.90	8.50	8.50	8.50	1.19	40,070
12/30/2013	-0.20 / -2.25%	8.70	9.00	8.60	8.70	8.70	1.22	23,790
12/27/2013	-0.10 / -1.11%	9.00	9.10	8.80	8.90	8.90	1.25	35,040
12/26/2013	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.00	1.27	44,190
12/25/2013	-0.10 / -1.09%	9.30	9.30	8.90	9.10	9.10	1.28	601,963
12/24/2013	-0.20 / -2.13%	9.40	9.40	9.10	9.20	9.20	1.29	49,390
12/23/2013	+0.10 / +1.08%	9.20	9.40	9.20	9.40	9.40	1.32	27,670
12/20/2013	-0.30 / -3.13%	9.70	9.70	9.30	9.30	9.30	1.31	86,870
12/19/2013	+0.10 / +1.05%	9.60	9.70	9.40	9.60	9.60	1.35	132,870
12/18/2013	0.00 / 0.00%	9.50	9.70	9.30	9.50	9.50	1.34	26,570
12/17/2013	+0.10 / +1.06%	9.70	9.70	9.40	9.50	9.50	1.34	133,740
12/16/2013	+0.10 / +1.08%	8.90	9.50	8.90	9.40	9.40	1.32	155,520
12/13/2013	0.00 / 0.00%	9.10	9.40	9.10	9.30	9.30	1.31	111,290
12/12/2013	-0.40 / -4.12%	9.80	9.80	9.10	9.30	9.30	1.31	307,070
12/11/2013	-0.60 / -5.83%	10.50	10.50	9.60	9.70	9.70	1.36	83,380
12/10/2013	-0.50 / -4.63%	10.90	10.90	10.20	10.30	10.30	1.45	206,490
12/9/2013	+0.10 / +0.93%	11.00	11.00	10.70	10.80	10.80	1.52	132,600
12/6/2013	+0.30 / +2.88%	10.60	10.80	10.40	10.70	10.70	1.50	194,270
12/5/2013	+0.40 / +4.00%	10.00	10.50	9.90	10.40	10.40	1.46	153,980
12/4/2013	+0.50 / +5.26%	9.50	10.10	9.40	10.00	10.00	1.41	453,450
12/3/2013	+0.20 / +2.15%	9.50	9.60	9.30	9.50	9.50	1.34	67,400
12/2/2013	0.00 / 0.00%	9.30	9.40	9.00	9.30	9.30	1.31	117,350
11/29/2013	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.30	1.31	40,360
11/28/2013	+0.30 / +3.33%	9.10	9.50	9.10	9.30	9.30	1.31	63,970
11/27/2013	+0.50 / +5.88%	8.50	9.00	8.50	9.00	9.00	1.27	324,010
11/26/2013	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.50	1.19	89,330

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023