Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+1.75 / +5.13%	34.15	36.30	33.65	35.85	35.14	16.48	936,900
1/4/2022	+0.80 / +2.40%	34.15	34.50	33.60	34.10	34.06	15.68	333,300
12/31/2021	+0.15 / +0.45%	33.15	33.50	33.05	33.30	33.23	15.31	290,700
12/30/2021	-0.35 / -1.04%	33.50	33.60	33.05	33.15	33.24	15.24	411,000
12/29/2021	-0.60 / -1.76%	33.95	34.00	33.35	33.50	33.58	15.40	501,000
12/28/2021	-0.30 / -0.87%	34.40	34.60	33.95	34.10	34.18	15.68	507,700
12/27/2021	+0.30 / +0.88%	34.10	34.80	33.80	34.40	34.13	15.82	263,400
12/24/2021	+0.10 / +0.29%	34.00	34.80	33.55	34.10	34.25	15.68	525,700
12/23/2021	-2.00 / -5.56%	35.60	35.90	34.00	34.00	34.55	15.63	1,138,300
12/22/2021	-0.70 / -1.91%	36.70	36.80	35.70	36.00	36.20	16.55	692,300
12/21/2021	0.00 / 0.00%	36.70	37.50	36.10	36.70	36.77	16.88	570,200
12/20/2021	+1.30 / +3.67%	35.75	37.00	35.75	36.70	36.66	16.88	1,427,000
12/17/2021	+0.80 / +2.31%	34.65	35.85	34.65	35.40	35.25	16.28	750,300
12/16/2021	+0.05 / +0.14%	34.50	35.15	34.00	34.60	34.55	15.91	289,400
12/15/2021	-0.25 / -0.72%	34.65	35.40	34.50	34.55	34.81	15.89	419,200
12/14/2021	-0.50 / -1.42%	35.70	35.70	34.50	34.80	34.90	16.00	304,000
12/13/2021	+1.30 / +3.82%	34.50	35.55	34.00	35.30	34.76	16.23	529,100
12/10/2021	0.00 / 0.00%	34.10	34.50	33.50	34.00	34.06	15.63	652,000
12/9/2021	+0.60 / +1.80%	33.10	34.15	33.10	34.00	33.76	15.63	245,500
12/8/2021	-0.50 / -1.47%	34.50	34.50	33.35	33.40	33.63	15.36	965,100
12/7/2021	+0.75 / +2.26%	34.50	34.50	33.30	33.90	33.85	15.59	315,300
12/6/2021	-1.85 / -5.29%	34.50	34.95	32.90	33.15	33.74	15.24	560,800
12/3/2021	-1.60 / -4.37%	36.80	36.80	34.80	35.00	35.95	16.09	710,900
12/2/2021	+1.50 / +4.27%	35.20	37.00	35.20	36.60	36.43	16.83	745,200
12/1/2021	+0.60 / +1.74%	34.20	36.00	34.10	35.10	35.37	16.14	481,300
11/30/2021	-0.10 / -0.29%	35.00	35.20	34.50	34.50	34.78	15.86	553,500
11/29/2021	-0.60 / -1.70%	33.20	35.00	33.20	34.60	34.38	15.91	467,000
11/26/2021	-0.50 / -1.40%	35.70	35.70	34.70	35.20	35.19	16.19	703,400
11/25/2021	-0.40 / -1.11%	36.80	36.80	35.50	35.70	35.93	16.42	547,200
11/24/2021	+0.65 / +1.78%	37.00	37.50	36.50	37.10	36.99	16.60	901,500

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity