Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2008	-4.00 / -4.52%	84.50	88.00	84.50	84.50	84.50	7.82	168,790
1/30/2008	+3.50 / +4.12%	87.00	89.00	87.00	88.50	88.50	8.19	167,950
1/29/2008	+2.00 / +2.41%	82.50	85.00	82.50	85.00	85.00	7.87	59,660
1/28/2008	+0.50 / +0.61%	84.00	84.00	83.00	83.00	83.00	7.68	82,860
1/25/2008	+1.00 / +1.23%	81.50	83.00	81.50	82.50	82.50	7.63	64,210
1/24/2008	-1.00 / -1.21%	83.50	84.00	81.50	81.50	81.50	7.54	37,680
1/23/2008	-3.50 / -4.07%	83.50	83.50	82.00	82.50	82.50	7.63	46,850
1/22/2008	0.00 / 0.00%	85.00	86.00	85.00	86.00	86.00	7.96	29,900
1/21/2008	-2.00 / -2.27%	88.00	88.00	86.00	86.00	86.00	7.96	19,830
1/18/2008	+1.00 / +1.15%	86.00	89.00	86.00	88.00	88.00	8.14	33,110
1/17/2008	-2.00 / -2.25%	90.00	90.00	86.50	87.00	87.00	8.05	34,360
1/16/2008	+4.00 / +4.71%	88.50	89.00	88.00	89.00	89.00	8.24	49,180
1/15/2008	-3.50 / -3.95%	90.00	90.00	85.00	85.00	85.00	7.87	52,150
1/14/2008	-3.50 / -3.80%	88.50	89.50	88.50	88.50	88.50	8.19	43,000
1/11/2008	-0.50 / -0.54%	92.50	94.00	92.00	92.00	92.00	8.51	92,930
1/10/2008	+4.00 / +4.52%	86.50	92.50	86.50	92.50	92.50	8.56	202,270
1/9/2008	0.00 / 0.00%	87.00	88.50	86.00	88.50	88.50	8.19	130,910
1/8/2008	+4.00 / +4.73%	83.00	88.50	83.00	88.50	88.50	8.19	75,010
1/7/2008	-3.50 / -3.98%	87.00	87.00	84.00	84.50	84.50	7.82	24,710
1/4/2008	0.00 / 0.00%	88.00	88.00	86.50	88.00	88.00	8.14	59,020
1/3/2008	0.00 / 0.00%	88.00	88.00	86.00	88.00	88.00	8.14	104,800
1/2/2008	-2.00 / -2.22%	91.00	91.00	88.00	88.00	88.00	8.14	27,230
12/28/2007	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	8.33	35,830
12/27/2007	-1.00 / -1.10%	89.00	90.00	89.00	90.00	90.00	8.33	69,360
12/26/2007	-0.50 / -0.55%	86.50	91.00	86.50	91.00	91.00	8.42	48,650
12/25/2007	+0.50 / +0.55%	90.00	91.50	90.00	91.50	91.50	8.36	81,940
12/24/2007	-0.50 / -0.55%	91.00	92.00	91.00	91.00	91.00	8.31	41,060
12/21/2007	-0.50 / -0.54%	91.00	92.00	91.00	91.50	91.50	8.36	30,350
12/20/2007	-1.50 / -1.60%	93.30	94.50	92.00	92.00	92.00	8.40	34,730
12/19/2007	+3.00 / +3.31%	92.00	95.00	92.00	93.50	93.50	8.54	54,080

<<Previous 8 days Next 30 days>>

ANV News

14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%