Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	-1.10 / -6.01%	18.00	18.00	17.10	17.20	17.43	17.20	5,038,600
1/23/2025	+0.05 / +0.27%	18.30	18.45	18.30	18.30	18.35	18.30	630,700
1/22/2025	-0.25 / -1.35%	18.50	18.55	18.20	18.25	18.35	18.25	783,200
1/21/2025	-0.30 / -1.60%	18.90	19.10	18.50	18.50	18.74	18.50	740,700
1/20/2025	+0.10 / +0.53%	18.80	19.05	18.70	18.80	18.84	18.80	750,900
1/17/2025	+0.05 / +0.27%	18.65	18.75	18.50	18.70	18.66	18.70	774,300
1/16/2025	+0.05 / +0.27%	18.60	18.95	18.55	18.65	18.73	18.65	731,400
1/15/2025	+0.45 / +2.48%	18.40	18.65	18.15	18.60	18.42	18.60	701,700
1/14/2025	-0.25 / -1.36%	18.40	18.50	18.10	18.15	18.28	18.15	538,000
1/13/2025	+0.30 / +1.66%	18.10	18.65	18.05	18.40	18.39	18.40	1,201,500
1/10/2025	-0.65 / -3.47%	18.75	18.85	18.10	18.10	18.46	18.10	1,589,300
1/9/2025	-0.35 / -1.83%	19.00	19.00	18.60	18.75	18.79	18.75	726,700
1/8/2025	+0.35 / +1.87%	18.80	19.15	18.70	19.10	18.92	19.10	871,100
1/7/2025	+0.10 / +0.54%	18.95	18.95	18.35	18.75	18.62	18.75	1,445,400
1/6/2025	-0.80 / -4.11%	19.40	19.55	18.55	18.65	18.96	18.65	2,522,000
1/3/2025	-0.25 / -1.27%	19.90	19.95	19.45	19.45	19.69	19.45	1,378,800
1/2/2025	-0.10 / -0.51%	19.85	20.00	19.60	19.70	19.74	19.70	919,500
12/31/2024	+0.20 / +1.02%	19.65	20.15	19.60	19.80	19.94	19.80	1,464,700
12/30/2024	-0.20 / -1.01%	19.70	19.75	19.40	19.60	19.54	19.60	1,823,500
12/27/2024	-0.45 / -2.22%	20.15	20.30	19.60	19.80	19.87	19.80	2,764,600
12/26/2024	-0.25 / -1.22%	20.55	21.20	20.25	20.25	20.74	20.25	3,690,200
12/25/2024	+0.10 / +0.49%	20.45	20.55	20.20	20.50	20.41	20.50	1,538,900
12/24/2024	+0.30 / +1.49%	20.10	20.55	20.10	20.40	20.30	20.40	1,763,100
12/23/2024	-0.25 / -1.23%	20.50	20.50	20.10	20.10	20.21	20.10	2,288,000
12/20/2024	-0.25 / -1.21%	20.65	21.20	20.30	20.35	20.72	20.35	3,977,100
12/19/2024	-0.10 / -0.48%	20.30	20.80	20.20	20.60	20.50	20.60	1,866,400
12/18/2024	+0.25 / +1.22%	20.50	20.80	20.30	20.70	20.49	20.70	1,332,400
12/17/2024	-0.55 / -2.62%	21.00	21.35	20.45	20.45	20.82	20.45	2,225,900
12/16/2024	+0.45 / +2.19%	20.55	21.00	20.20	21.00	20.57	21.00	1,548,000
12/13/2024	+0.25 / +1.23%	20.30	20.95	20.05	20.55	20.55	20.55	2,384,300

<<Previous 30 days

ANV News

16/01	ANV: Report on Corporate Governance 2024
07/01	ANV: Announcement of the change of listing
02/01	ANV: Decision on the change of listing
24/12	ANV: Report Insider Transaction
10/12	ANV: Notification Insider Transaction