Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2013	-0.20 / -2.50%	7.70	8.50	7.60	7.80	7.80	0.96	5,100
1/18/2013	-0.50 / -5.88%	8.10	8.40	8.00	8.00	8.00	0.99	10,580
1/17/2013	0.00 / 0.00%	8.50	8.50	8.00	8.50	8.50	1.05	4,590
1/16/2013	+0.20 / +2.41%	8.10	8.50	8.00	8.50	8.50	1.05	17,100
1/15/2013	-0.10 / -1.19%	8.00	8.40	7.90	8.30	8.30	1.02	7,920
1/14/2013	0.00 / 0.00%	8.40	8.60	8.00	8.40	8.40	1.04	5,460
1/11/2013	+0.30 / +3.70%	8.40	8.40	7.80	8.40	8.40	1.04	5,780
1/10/2013	-0.10 / -1.22%	8.30	8.30	7.90	8.10	8.10	1.00	4,890
1/9/2013	-0.40 / -4.65%	8.30	8.70	8.20	8.20	8.20	1.01	22,690
1/8/2013	+0.10 / +1.18%	8.50	8.70	8.20	8.60	8.60	1.06	3,580
1/7/2013	-0.10 / -1.16%	8.80	8.80	8.50	8.50	8.50	1.05	12,700
1/4/2013	-0.40 / -4.44%	8.60	9.00	8.60	8.60	8.60	1.06	55,910
1/3/2013	-0.40 / -4.26%	9.40	9.40	9.00	9.00	9.00	1.11	21,820
1/2/2013	-0.40 / -4.08%	10.00	10.00	9.40	9.40	9.40	1.16	45,620
12/28/2012	+0.40 / +4.26%	9.40	9.80	9.00	9.80	9.80	1.21	167,960
12/27/2012	+0.10 / +1.08%	9.30	9.40	8.90	9.40	9.40	1.16	138,400
12/26/2012	0.00 / 0.00%	9.30	9.40	9.00	9.30	9.30	1.15	21,980
12/25/2012	+0.30 / +3.33%	9.10	9.30	8.60	9.30	9.30	1.15	61,380
12/24/2012	+0.30 / +3.45%	8.40	9.00	8.40	9.00	9.00	1.11	29,360
12/21/2012	-0.10 / -1.14%	8.80	8.80	8.40	8.70	8.70	1.07	8,750
12/20/2012	+0.30 / +3.53%	8.20	8.80	8.20	8.80	8.80	1.09	87,810
12/19/2012	+0.20 / +2.41%	8.30	8.50	8.10	8.50	8.50	1.05	37,070
12/18/2012	+0.30 / +3.75%	7.80	8.30	7.80	8.30	8.30	1.02	20,990
12/17/2012	+0.20 / +2.56%	7.90	8.00	7.80	8.00	8.00	0.99	46,640
12/14/2012	+0.30 / +4.00%	7.60	7.80	7.20	7.80	7.80	0.96	87,390
12/13/2012	+0.20 / +2.74%	7.50	7.50	7.20	7.50	7.50	0.93	29,900
12/12/2012	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	0.90	13,310
12/11/2012	0.00 / 0.00%	7.50	7.50	7.20	7.20	7.20	0.89	9,720
12/10/2012	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.20	0.89	54,760
12/7/2012	+0.30 / +4.55%	6.90	6.90	6.80	6.90	6.90	0.85	28,800

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023