Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2009	0.00 / 0.00%	17.00	17.70	17.00	17.20	17.20	1.74	29,490
1/20/2009	-0.70 / -3.91%	17.60	17.60	17.20	17.20	17.20	1.74	52,520
1/19/2009	-0.30 / -1.65%	17.90	18.00	17.90	17.90	17.90	1.81	10,880
1/16/2009	0.00 / 0.00%	18.20	18.40	18.20	18.20	18.20	1.85	34,260
1/15/2009	-0.50 / -2.67%	18.30	18.70	18.20	18.20	18.20	1.85	29,600
1/14/2009	0.00 / 0.00%	18.60	19.00	18.60	18.70	18.70	1.90	44,780
1/13/2009	-0.10 / -0.53%	18.80	18.80	18.50	18.70	18.70	1.90	50,060
1/12/2009	0.00 / 0.00%	19.00	19.00	18.70	18.80	18.80	1.91	61,270
1/9/2009	0.00 / 0.00%	18.80	18.80	18.70	18.80	18.80	1.91	47,820
1/8/2009	+0.10 / +0.53%	18.80	18.80	18.60	18.80	18.80	1.91	62,510
1/7/2009	+0.10 / +0.54%	18.80	19.00	18.70	18.70	18.70	1.90	55,890
1/6/2009	+0.40 / +2.20%	18.80	18.80	18.60	18.60	18.60	1.89	56,430
1/5/2009	0.00 / 0.00%	18.00	18.40	18.00	18.20	18.20	1.85	21,190
1/2/2009	-0.60 / -3.19%	18.40	18.80	18.20	18.20	18.20	1.85	69,270
12/31/2008	-0.50 / -2.59%	19.30	19.30	18.50	18.80	18.80	1.91	106,130
12/30/2008	-0.30 / -1.53%	19.60	19.60	19.20	19.30	19.30	1.96	181,110
12/29/2008	-0.20 / -1.01%	19.80	19.90	19.50	19.60	19.60	1.99	52,630
12/26/2008	+0.30 / +1.54%	19.50	19.80	19.00	19.80	19.80	2.01	22,780
12/25/2008	-0.40 / -2.01%	20.10	20.10	19.50	19.50	19.50	1.98	46,820
12/24/2008	-0.20 / -1.00%	19.30	20.10	19.30	19.90	19.90	2.02	32,250
12/23/2008	-0.60 / -2.90%	21.00	21.00	19.90	20.10	20.10	2.04	232,580
12/22/2008	+0.90 / +4.55%	20.70	20.70	20.70	20.70	20.70	2.10	31,540
12/19/2008	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	2.01	15,490
12/18/2008	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	1.92	9,470
12/17/2008	+0.10 / +0.56%	17.50	18.40	17.50	18.00	18.00	1.82	37,110
12/16/2008	-0.90 / -4.79%	18.30	18.30	17.90	17.90	17.90	1.81	55,940
12/15/2008	+0.70 / +3.87%	18.90	18.90	18.20	18.80	18.80	1.91	31,900
12/12/2008	+0.60 / +3.43%	17.90	18.10	17.50	18.10	18.10	1.84	142,620
12/11/2008	+0.20 / +1.16%	17.30	17.60	17.30	17.50	17.50	1.77	35,990
12/10/2008	-0.70 / -3.89%	17.50	17.50	17.30	17.30	17.30	1.75	30,080

<<Previous 30 days Next 30 days>>

ANV News

14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%