Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	1.16	1,850
1/18/2016	-0.30 / -4.41%	6.40	7.20	6.40	6.50	6.57	1.10	1,120
1/15/2016	-0.20 / -2.86%	7.40	7.40	6.80	6.80	6.95	1.15	5,280
1/14/2016	-0.30 / -4.11%	7.60	7.60	7.00	7.00	7.00	1.18	1,410
1/13/2016	-0.30 / -3.95%	7.70	7.90	7.30	7.30	7.55	1.23	2,220
1/12/2016	-0.20 / -2.56%	7.50	8.00	7.50	7.60	7.94	1.28	630
1/11/2016	0.00 / 0.00%	7.50	8.10	7.50	7.80	8.09	1.32	41,060
1/8/2016	-0.10 / -1.27%	7.90	8.20	7.80	7.80	7.82	1.32	4,220
1/7/2016	-0.10 / -1.25%	8.00	8.10	7.80	7.90	8.03	1.33	5,730
1/6/2016	0.00 / 0.00%	7.90	8.30	7.90	8.00	8.06	1.35	620
1/5/2016	+0.10 / +1.27%	8.30	8.30	7.80	8.00	7.88	1.35	2,410
1/4/2016	-0.10 / -1.25%	7.80	8.40	7.80	7.90	8.24	1.33	2,960
12/31/2015	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.20	1.35	210
12/30/2015	0.00 / 0.00%	7.80	8.40	7.80	8.00	8.00	1.35	2,310
12/29/2015	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.35	300
12/28/2015	-0.20 / -2.44%	8.00	8.50	8.00	8.00	8.27	1.35	62,150
12/25/2015	-0.20 / -2.38%	8.20	8.20	8.20	8.20	8.20	1.38	300
12/24/2015	+0.20 / +2.44%	8.40	8.50	8.30	8.40	8.37	1.42	16,610
12/23/2015	0.00 / 0.00%	8.20	8.40	8.20	8.20	8.33	1.38	40,000
12/22/2015	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.29	1.38	7,050
12/21/2015	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.35	1.40	640
12/18/2015	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.37	1.42	15,880
12/17/2015	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.36	1.40	51,820
12/16/2015	0.00 / 0.00%	8.30	8.50	8.30	8.30	8.46	1.40	46,100
12/15/2015	-0.30 / -3.49%	8.60	8.60	8.30	8.30	8.59	1.40	1,630
12/14/2015	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.45	1.45	40,430
12/11/2015	-0.40 / -4.60%	8.50	8.70	8.30	8.30	8.51	1.40	58,980
12/10/2015	+0.10 / +1.16%	8.70	8.90	8.40	8.70	8.52	1.47	2,230
12/9/2015	+0.20 / +2.38%	8.70	8.70	8.30	8.60	8.40	1.45	16,070
12/8/2015	0.00 / 0.00%	8.30	8.50	8.30	8.40	8.45	1.42	36,340

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023