Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2012	+0.10 / +1.33%	7.30	7.80	7.30	7.60	7.60	0.86	12,370
1/18/2012	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.50	0.85	44,870
1/17/2012	+0.10 / +1.32%	7.40	7.80	7.40	7.70	7.70	0.87	28,710
1/16/2012	+0.20 / +2.70%	7.20	7.60	7.20	7.60	7.60	0.86	71,490
1/13/2012	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	0.84	41,680
1/12/2012	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.40	0.84	11,460
1/11/2012	-0.10 / -1.32%	7.40	7.60	7.40	7.50	7.50	0.85	25,830
1/10/2012	+0.20 / +2.70%	7.50	7.60	7.40	7.60	7.60	0.86	38,430
1/9/2012	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	0.84	13,670
1/6/2012	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	0.84	6,010
1/5/2012	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	0.82	2,730
1/4/2012	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.30	0.82	36,430
1/3/2012	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	0.85	7,580
12/30/2011	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.40	0.84	5,380
12/29/2011	-0.10 / -1.37%	7.50	7.50	7.10	7.20	7.20	0.81	37,550
12/28/2011	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.30	0.82	5,360
12/27/2011	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.30	0.82	61,470
12/26/2011	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.30	0.82	39,290
12/23/2011	0.00 / 0.00%	7.50	7.50	7.20	7.50	7.50	0.85	28,620
12/22/2011	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.50	0.85	129,740
12/21/2011	+0.10 / +1.33%	7.60	7.70	7.40	7.60	7.60	0.86	20,670
12/20/2011	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.50	0.85	37,300
12/19/2011	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.80	0.88	17,160
12/16/2011	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.80	0.88	29,890
12/15/2011	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.50	0.85	50,640
12/14/2011	-0.10 / -1.32%	7.70	7.70	7.30	7.50	7.50	0.85	78,790
12/13/2011	-0.20 / -2.56%	7.70	8.10	7.50	7.60	7.60	0.86	65,240
12/12/2011	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	0.88	7,750
12/9/2011	-0.40 / -4.88%	8.00	8.00	7.80	7.80	7.80	0.88	99,850
12/8/2011	-0.10 / -1.20%	8.10	8.30	8.10	8.20	8.20	0.93	169,020

<<Previous 30 days Next 30 days>>

ANV News

07/10	ANV: The record date for share issuance for capital increase from the owner’s equity
04/10	ANV: Notice of share issuance for capital increase from the owner’s equity
01/10	ANV: Reporting materials on stock issuance for capital increase from the owner’s equity
17/09	ANV: Record date for cash dividend payment in 2023
12/09	ANV: Plan for cash dividend payment in 2023