Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-0.30 / -1.06%	28.25	29.00	27.90	28.10	28.33	12.92	235,400
1/17/2022	-1.90 / -6.27%	30.35	30.80	28.20	28.40	29.25	13.06	375,500
1/14/2022	-0.10 / -0.33%	29.10	30.30	29.05	30.30	29.99	13.93	255,800
1/13/2022	-0.75 / -2.41%	31.50	31.50	30.00	30.40	30.49	13.98	500,400
1/12/2022	-0.85 / -2.66%	31.30	32.20	30.00	31.15	31.13	14.32	546,400
1/11/2022	-1.45 / -4.33%	33.45	33.45	32.00	32.00	32.84	14.71	786,200
1/10/2022	-1.85 / -5.24%	35.30	35.35	33.30	33.45	34.15	15.38	594,800
1/7/2022	-0.10 / -0.28%	35.50	35.80	35.00	35.30	35.27	16.23	538,400
1/6/2022	-0.45 / -1.26%	36.00	36.30	35.20	35.40	35.73	16.28	665,300
1/5/2022	+1.75 / +5.13%	34.15	36.30	33.65	35.85	35.14	16.48	936,900
1/4/2022	+0.80 / +2.40%	34.15	34.50	33.60	34.10	34.06	15.68	333,300
12/31/2021	+0.15 / +0.45%	33.15	33.50	33.05	33.30	33.23	15.31	290,700
12/30/2021	-0.35 / -1.04%	33.50	33.60	33.05	33.15	33.24	15.24	411,000
12/29/2021	-0.60 / -1.76%	33.95	34.00	33.35	33.50	33.58	15.40	501,000
12/28/2021	-0.30 / -0.87%	34.40	34.60	33.95	34.10	34.18	15.68	507,700
12/27/2021	+0.30 / +0.88%	34.10	34.80	33.80	34.40	34.13	15.82	263,400
12/24/2021	+0.10 / +0.29%	34.00	34.80	33.55	34.10	34.25	15.68	525,700
12/23/2021	-2.00 / -5.56%	35.60	35.90	34.00	34.00	34.55	15.63	1,138,300
12/22/2021	-0.70 / -1.91%	36.70	36.80	35.70	36.00	36.20	16.55	692,300
12/21/2021	0.00 / 0.00%	36.70	37.50	36.10	36.70	36.77	16.88	570,200
12/20/2021	+1.30 / +3.67%	35.75	37.00	35.75	36.70	36.66	16.88	1,427,000
12/17/2021	+0.80 / +2.31%	34.65	35.85	34.65	35.40	35.25	16.28	750,300
12/16/2021	+0.05 / +0.14%	34.50	35.15	34.00	34.60	34.55	15.91	289,400
12/15/2021	-0.25 / -0.72%	34.65	35.40	34.50	34.55	34.81	15.89	419,200
12/14/2021	-0.50 / -1.42%	35.70	35.70	34.50	34.80	34.90	16.00	304,000
12/13/2021	+1.30 / +3.82%	34.50	35.55	34.00	35.30	34.76	16.23	529,100
12/10/2021	0.00 / 0.00%	34.10	34.50	33.50	34.00	34.06	15.63	652,000
12/9/2021	+0.60 / +1.80%	33.10	34.15	33.10	34.00	33.76	15.63	245,500
12/8/2021	-0.50 / -1.47%	34.50	34.50	33.35	33.40	33.63	15.36	965,100
12/7/2021	+0.75 / +2.26%	34.50	34.50	33.30	33.90	33.85	15.59	315,300

<<Previous 30 days Next 30 days>>

ANV News

25/11	ANV: Reporting materials on result of stock issuance for capital increase
21/11	ANV: Change in the 16th Business Registration Certificate
14/11	ANV: Result of stock issuance for capital increase
14/11	ANV: Increasing charter capital
07/10	ANV: The record date for share issuance for capital increase from the owner’s equity