|
Closing price on 3/4/2021
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
10.40 |
| Volume |
41,100 |
| Split-adjusted Price |
10.20 |
|
|
AMS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2021
|
-0.50 / -4.55%
|
11.30
|
11.30
|
10.40
|
10.50
|
10.72
|
10.20
|
41,100
|
|
|
3/3/2021
|
+0.10 / +0.93%
|
11.90
|
11.90
|
10.70
|
10.90
|
10.98
|
10.59
|
38,800
|
|
|
3/2/2021
|
-0.40 / -3.64%
|
12.60
|
12.60
|
10.60
|
10.60
|
10.79
|
10.30
|
22,200
|
|
|
3/1/2021
|
-0.20 / -1.82%
|
11.00
|
11.90
|
10.80
|
10.80
|
11.00
|
10.49
|
41,000
|
|
|
2/26/2021
|
-1.10 / -9.17%
|
12.50
|
12.50
|
10.90
|
10.90
|
10.98
|
10.59
|
47,400
|
|
|
2/25/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.03
|
11.66
|
1,500
|
|
|
2/24/2021
|
-0.40 / -3.23%
|
12.40
|
13.00
|
11.70
|
12.00
|
12.03
|
11.66
|
9,300
|
|
|
2/23/2021
|
-0.50 / -4.00%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.38
|
11.66
|
24,200
|
|
|
2/22/2021
|
0.00 / 0.00%
|
12.50
|
13.90
|
12.10
|
12.10
|
12.48
|
11.75
|
56,000
|
|
|
2/19/2021
|
+0.20 / +1.64%
|
12.20
|
12.50
|
10.80
|
12.40
|
12.08
|
12.05
|
10,300
|
|
|
2/18/2021
|
-1.00 / -8.06%
|
12.50
|
13.50
|
11.40
|
11.40
|
12.17
|
11.07
|
6,800
|
|
|
2/17/2021
|
-0.30 / -2.36%
|
12.40
|
12.50
|
12.00
|
12.40
|
12.37
|
12.05
|
31,000
|
|
|
2/9/2021
|
+0.30 / +2.46%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.69
|
12.14
|
10,800
|
|
|
2/8/2021
|
+1.00 / +8.85%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.24
|
11.95
|
8,100
|
|
|
2/5/2021
|
+1.70 / +13.49%
|
12.30
|
14.30
|
10.80
|
14.30
|
11.34
|
13.89
|
148,500
|
|
|
2/4/2021
|
-0.50 / -3.88%
|
14.40
|
14.40
|
12.30
|
12.40
|
12.59
|
12.05
|
12,100
|
|
|
2/3/2021
|
-1.50 / -10.79%
|
12.10
|
14.30
|
12.10
|
12.40
|
12.93
|
12.05
|
6,700
|
|
|
2/2/2021
|
-0.10 / -0.74%
|
12.60
|
14.90
|
12.60
|
13.50
|
13.88
|
13.11
|
12,100
|
|
|
2/1/2021
|
-0.30 / -2.11%
|
16.00
|
16.00
|
12.70
|
13.90
|
13.59
|
13.50
|
15,100
|
|
|
1/29/2021
|
+0.50 / +3.57%
|
14.50
|
16.10
|
12.10
|
14.50
|
14.20
|
14.09
|
36,600
|
|
|
1/28/2021
|
+0.90 / +6.38%
|
14.10
|
15.00
|
12.10
|
15.00
|
14.01
|
14.57
|
28,400
|
|
|
1/27/2021
|
+1.80 / +14.40%
|
12.50
|
14.30
|
12.50
|
14.30
|
14.09
|
13.89
|
150,500
|
|
|
1/26/2021
|
+1.70 / +14.41%
|
11.80
|
13.50
|
11.80
|
13.50
|
12.52
|
13.11
|
52,500
|
|
|
1/25/2021
|
+1.60 / +14.29%
|
11.20
|
12.80
|
10.70
|
12.80
|
11.75
|
12.43
|
50,800
|
|
|
1/22/2021
|
+1.40 / +14.29%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.18
|
10.88
|
23,100
|
|
|
1/21/2021
|
+1.10 / +12.09%
|
8.30
|
10.30
|
8.30
|
10.20
|
9.80
|
9.91
|
13,100
|
|
|
1/20/2021
|
0.00 / 0.00%
|
9.50
|
10.50
|
8.30
|
9.50
|
9.08
|
9.23
|
8,100
|
|
|
1/19/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.23
|
300
|
|
|
1/18/2021
|
+0.20 / +1.94%
|
8.80
|
10.50
|
8.80
|
10.50
|
9.49
|
10.20
|
8,400
|
|
|
1/15/2021
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.01
|
2,000
|
|
|