Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.10/+0.98%
|
10.40
|
10.60
|
10.10
|
10.30
|
10.30
|
10.30
|
75,000
|
|
4/24/2024
|
+0.20/+1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.20
|
10.40
|
112,200
|
|
4/23/2024
|
0.00 / 0.00%
|
10.40
|
10.80
|
10.00
|
10.30
|
10.20
|
10.30
|
59,500
|
|
4/22/2024
|
+0.30/+2.97%
|
10.20
|
10.60
|
10.00
|
10.40
|
10.30
|
10.40
|
42,200
|
|
4/19/2024
|
-0.10/-0.97%
|
10.30
|
10.70
|
10.00
|
10.20
|
10.10
|
10.20
|
98,900
|
|
4/17/2024
|
-0.20/-1.89%
|
10.50
|
10.90
|
10.10
|
10.40
|
10.30
|
10.40
|
118,900
|
|
4/16/2024
|
-0.10/-0.94%
|
10.40
|
11.00
|
10.20
|
10.50
|
10.60
|
10.50
|
54,500
|
|
4/15/2024
|
+0.10/+0.93%
|
10.60
|
11.20
|
10.20
|
10.80
|
10.60
|
10.80
|
113,100
|
|
4/12/2024
|
+0.20/+1.87%
|
10.90
|
11.30
|
10.50
|
10.90
|
10.70
|
10.90
|
259,600
|
|
4/11/2024
|
+0.10/+0.92%
|
11.00
|
11.40
|
10.50
|
11.00
|
10.70
|
11.00
|
116,900
|
|
4/10/2024
|
0.00 / 0.00%
|
11.20
|
11.60
|
10.70
|
11.10
|
10.90
|
11.10
|
176,500
|
|
4/9/2024
|
+0.10/+0.90%
|
11.20
|
11.70
|
10.80
|
11.20
|
11.10
|
11.20
|
236,600
|
|
4/8/2024
|
+0.40/+3.70%
|
10.80
|
12.00
|
10.80
|
11.20
|
11.10
|
11.20
|
212,500
|
|
4/5/2024
|
+0.70/+6.67%
|
10.50
|
11.40
|
10.20
|
11.20
|
10.80
|
11.20
|
794,500
|
|
4/4/2024
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.20
|
10.60
|
10.50
|
10.60
|
123,100
|
|
4/3/2024
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.40
|
10.60
|
10.60
|
10.60
|
51,300
|
|
4/2/2024
|
-0.10/-0.93%
|
10.60
|
11.00
|
10.30
|
10.60
|
10.60
|
10.60
|
108,500
|
|
4/1/2024
|
-0.10/-0.93%
|
10.70
|
10.90
|
10.40
|
10.60
|
10.70
|
10.60
|
115,500
|
|
3/29/2024
|
+0.20/+1.90%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
336,000
|
|
3/28/2024
|
+0.10/+0.95%
|
10.60
|
11.20
|
10.40
|
10.60
|
10.50
|
10.60
|
68,100
|
|
|