|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
3,700
|
|
|
8/4/2026
|
+0.20/+2.94%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
47,100
|
|
|
8/3/2026
|
+0.10/+1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
13,500
|
|
|
7/31/2026
|
-0.10/-1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
27,100
|
|
|
7/30/2026
|
+0.40/+6.15%
|
6.50
|
7.00
|
6.50
|
6.90
|
6.80
|
6.90
|
45,300
|
|
|
7/29/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.50
|
6.60
|
28,300
|
|
|
7/28/2026
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
13,000
|
|
|
7/27/2026
|
0.00 / 0.00%
|
6.50
|
7.00
|
6.50
|
6.50
|
6.60
|
6.50
|
58,400
|
|
|
7/24/2026
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
24,900
|
|
|
7/23/2026
|
+0.10/+1.52%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
7,900
|
|
|
7/22/2026
|
-0.10/-1.49%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.60
|
6.60
|
134,000
|
|
|
7/21/2026
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
2,500
|
|
|
7/20/2026
|
-0.20/-2.90%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
63,000
|
|
|
7/17/2026
|
+0.10/+1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
59,200
|
|
|
7/16/2026
|
+0.10/+1.45%
|
6.80
|
7.00
|
6.70
|
7.00
|
6.80
|
7.00
|
78,300
|
|
|
7/15/2026
|
-0.10/-1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
9,200
|
|
|
7/14/2026
|
+0.10/+1.43%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
22,200
|
|
|
7/13/2026
|
-0.10/-1.43%
|
7.80
|
7.80
|
6.90
|
6.90
|
7.00
|
6.90
|
32,300
|
|
|
7/10/2026
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
24,600
|
|
|
7/9/2026
|
+0.20/+2.90%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.00
|
7.10
|
31,500
|
|
|