Tuesday, April 13, 2021 11:56:44 AM - Markets open
VN-INDEX 1,255.93 +3.48/+0.28%
HNX-INDEX 295.31 -0.23/-0.08%
UPCOM-INDEX 83.48 -0.62/-0.74%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Industrial Machinery
13.00 -0.90/-6.47%
11:30:14 AM
Closing price on 1/29/2021
14.50 +0.50/+3.57%
Open 14.50
High 16.10
Low 12.10
Volume 36,600
Split-adjusted Price 14.50

Create Alert at: 12 14 15 ...
AMS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2021 +0.50 / +3.57% 14.50 16.10 12.10 14.50 14.20 14.50 36,600
1/28/2021 +0.90 / +6.38% 14.10 15.00 12.10 15.00 14.01 15.00 28,400
1/27/2021 +1.80 / +14.40% 12.50 14.30 12.50 14.30 14.09 14.30 150,500
1/26/2021 +1.70 / +14.41% 11.80 13.50 11.80 13.50 12.52 13.50 52,500
1/25/2021 +1.60 / +14.29% 11.20 12.80 10.70 12.80 11.75 12.80 50,800
1/22/2021 +1.40 / +14.29% 10.50 11.20 10.50 11.20 11.18 11.20 23,100
1/21/2021 +1.10 / +12.09% 8.30 10.30 8.30 10.20 9.80 10.20 13,100
1/20/2021 0.00 / 0.00% 9.50 10.50 8.30 9.50 9.08 9.50 8,100
1/19/2021 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 300
1/18/2021 +0.20 / +1.94% 8.80 10.50 8.80 10.50 9.49 10.50 8,400
1/15/2021 +1.30 / +14.44% 10.30 10.30 10.30 10.30 10.30 10.30 2,000
1/14/2021 +0.20 / +2.25% 9.00 9.10 9.00 9.10 9.04 9.10 1,800
1/13/2021 +0.90 / +11.11% 8.80 9.00 8.80 9.00 8.88 9.00 4,700
1/12/2021 +0.10 / +1.23% 8.00 8.20 8.00 8.20 8.11 8.20 1,100
1/11/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 600
1/8/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 100
1/7/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 200
1/6/2021 -0.90 / -10.11% 8.00 8.10 8.00 8.00 8.05 8.00 2,300
1/5/2021 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 500
1/4/2021 +0.10 / +1.14% 8.90 8.90 8.90 8.90 8.90 8.90 700
12/31/2020 +0.90 / +11.39% 8.80 8.80 8.80 8.80 8.80 8.80 400
12/30/2020 -0.50 / -5.56% 7.80 8.50 7.70 8.50 7.90 8.50 450,600
12/29/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 200
12/28/2020 +0.30 / +3.45% 9.00 9.00 9.00 9.00 9.00 9.00 400
12/25/2020 +0.60 / +6.45% 9.00 9.90 9.00 9.90 9.60 8.97 300
12/24/2020 -1.40 / -13.46% 9.20 10.40 9.00 9.00 9.28 8.16 16,500
12/23/2020 -0.20 / -1.89% 10.40 10.40 10.40 10.40 10.40 9.43 2,000
12/22/2020 +1.30 / +13.98% 10.60 10.60 10.60 10.60 10.60 9.61 100
12/21/2020 0.00 / 0.00% 9.20 10.60 9.20 10.60 9.30 9.61 2,800
12/18/2020 +1.00 / +10.75% 10.60 10.60 10.30 10.30 10.55 9.33 6,000
AMS News
12/04 AMS: Thay đổi giấy đăng ký kinh doanh
06/04 AMS: Thay đổi người công bố thông tin
01/04 AMS: Báo cáo quản trị công ty năm 2020
23/03 AMS: Trần Ngọc Sơn - người có liên quan đến Ủy viên HĐQT - đã bán 100.000 CP
17/03 AMS: Đinh Ngọc Thắng - Ủy viên HĐQT - đăng ký bán 100.000 CP
Related Companies
Volume Price Change
CEG  0 10.00 0.00%
CKH  0 2.20 0.00%
CMK  0 8.30 0.00%
CTB  0 28.60 0.00%
CTT  0 10.70 0.00%
DZM  13,900 7.00 -2.78%
FBC  0 4.60 0.00%
Market Update
Last updated at 11:55:01 AM
VN-INDEX 1,255.93 +3.48/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.