|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
7.00
|
0
|
41,300
|
0
|
55,800
|
-14,500
|
3,700
|
25,760
|
|
|
8/4/2026
|
7.00
|
77
|
257,041
|
111
|
106,970
|
150,071
|
47,100
|
328,330
|
|
|
8/3/2026
|
6.80
|
55
|
69,100
|
87
|
55,514
|
13,586
|
13,500
|
91,660
|
|
|
7/31/2026
|
6.70
|
73
|
119,093
|
100
|
70,248
|
48,845
|
27,100
|
181,960
|
|
|
7/30/2026
|
6.90
|
82
|
115,411
|
114
|
95,730
|
19,681
|
45,300
|
307,550
|
|
|
7/29/2026
|
6.60
|
53
|
46,324
|
109
|
91,960
|
-45,636
|
28,300
|
185,050
|
|
|
7/28/2026
|
6.60
|
61
|
82,441
|
145
|
82,910
|
-469
|
13,000
|
85,250
|
|
|
7/27/2026
|
6.50
|
77
|
118,505
|
143
|
142,438
|
-23,933
|
58,400
|
387,230
|
|
|
7/24/2026
|
6.50
|
74
|
609,819
|
130
|
115,200
|
494,619
|
24,900
|
162,030
|
|
|
7/23/2026
|
6.70
|
52
|
29,774
|
91
|
57,355
|
-27,581
|
7,900
|
52,340
|
|
|
7/22/2026
|
6.60
|
63
|
813,462
|
114
|
211,081
|
602,381
|
134,000
|
880,410
|
|
|
7/21/2026
|
6.70
|
28
|
48,349
|
107
|
150,920
|
-102,571
|
2,500
|
16,850
|
|
|
7/20/2026
|
6.70
|
73
|
104,534
|
128
|
178,535
|
-74,001
|
63,000
|
420,960
|
|
|
7/17/2026
|
6.90
|
84
|
579,980
|
120
|
133,546
|
446,434
|
59,200
|
405,650
|
|
|
7/16/2026
|
7.00
|
81
|
143,729
|
127
|
150,404
|
-6,675
|
78,300
|
529,290
|
|
|
7/15/2026
|
6.90
|
38
|
64,559
|
111
|
84,600
|
-20,041
|
9,200
|
63,800
|
|
|
7/14/2026
|
7.10
|
45
|
146,456
|
107
|
92,501
|
53,955
|
22,200
|
155,340
|
|
|
7/13/2026
|
6.90
|
53
|
157,686
|
135
|
243,204
|
-85,518
|
32,300
|
226,550
|
|
|
7/10/2026
|
7.00
|
38
|
136,198
|
125
|
307,951
|
-171,753
|
24,600
|
172,240
|
|
|
7/9/2026
|
7.10
|
68
|
1,150,398
|
150
|
323,601
|
826,797
|
31,500
|
221,890
|
|
|
Page 1 of 2 Next>
|
|
|