|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
7.70
|
0
|
711,300
|
0
|
871,700
|
-160,400
|
679,400
|
4,889,100
|
|
|
6/22/2026
|
8.30
|
182
|
1,137,573
|
231
|
629,124
|
508,449
|
153,800
|
1,276,920
|
|
|
6/19/2026
|
9.10
|
69
|
70,967
|
174
|
982,440
|
-911,473
|
38,700
|
335,360
|
|
|
6/18/2026
|
9.20
|
166
|
354,301
|
218
|
1,288,081
|
-933,780
|
194,700
|
2,799,350
|
|
|
6/17/2026
|
9.50
|
123
|
206,315
|
210
|
1,316,726
|
-1,110,411
|
88,600
|
820,030
|
|
|
6/16/2026
|
9.70
|
100
|
174,000
|
173
|
363,392
|
-189,392
|
81,700
|
760,120
|
|
|
6/15/2026
|
9.40
|
103
|
143,872
|
197
|
469,141
|
-325,269
|
88,300
|
801,250
|
|
|
6/12/2026
|
9.50
|
72
|
167,298
|
180
|
499,032
|
-331,734
|
7,400
|
69,970
|
|
|
6/11/2026
|
9.60
|
186
|
717,362
|
207
|
778,078
|
-60,716
|
295,800
|
2,731,730
|
|
|
6/10/2026
|
10.10
|
143
|
275,508
|
194
|
532,553
|
-257,045
|
117,900
|
1,710,870
|
|
|
6/9/2026
|
10.00
|
120
|
1,076,474
|
192
|
1,507,869
|
-431,395
|
985,900
|
10,148,630
|
|
|
6/8/2026
|
9.70
|
78
|
157,011
|
173
|
1,782,557
|
-1,625,546
|
87,600
|
831,750
|
|
|
6/5/2026
|
10.00
|
122
|
309,597
|
188
|
584,931
|
-275,334
|
224,300
|
2,196,620
|
|
|
6/4/2026
|
10.40
|
53
|
138,196
|
177
|
555,612
|
-417,416
|
49,200
|
504,860
|
|
|
6/3/2026
|
10.60
|
120
|
391,123
|
229
|
655,682
|
-264,559
|
119,300
|
1,237,040
|
|
|
6/2/2026
|
10.80
|
95
|
390,713
|
194
|
481,721
|
-91,008
|
255,000
|
2,677,100
|
|
|
6/1/2026
|
10.50
|
132
|
383,006
|
168
|
769,810
|
-386,804
|
225,900
|
2,284,350
|
|
|
5/29/2026
|
10.50
|
126
|
1,734,634
|
226
|
1,763,506
|
-28,872
|
740,300
|
7,601,000
|
|
|
5/28/2026
|
10.00
|
123
|
383,552
|
229
|
1,641,583
|
-1,258,031
|
211,900
|
2,071,850
|
|
|
5/27/2026
|
10.00
|
72
|
806,518
|
179
|
1,129,948
|
-323,430
|
710,600
|
7,103,030
|
|
|
Page 1 of 2 Next>
|
|
|