|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/4/2023
|
10.20
|
81
|
302,189
|
122
|
385,991
|
-83,802
|
193,000
|
1,943,120
|
|
|
10/3/2023
|
9.90
|
90
|
196,245
|
159
|
383,291
|
-187,046
|
111,300
|
1,095,930
|
|
|
10/2/2023
|
10.20
|
67
|
214,748
|
135
|
474,541
|
-259,793
|
155,100
|
1,573,320
|
|
|
9/29/2023
|
10.10
|
140
|
377,718
|
159
|
395,515
|
-17,797
|
271,700
|
2,705,219
|
|
|
9/28/2023
|
9.90
|
84
|
184,810
|
133
|
265,927
|
-81,117
|
121,400
|
1,181,441
|
|
|
9/27/2023
|
9.80
|
83
|
176,850
|
140
|
218,016
|
-41,166
|
125,600
|
1,191,690
|
|
|
9/26/2023
|
9.50
|
115
|
283,660
|
144
|
282,711
|
949
|
155,300
|
1,462,780
|
|
|
9/25/2023
|
9.40
|
115
|
307,520
|
137
|
511,502
|
-203,982
|
231,200
|
2,201,371
|
|
|
9/22/2023
|
10.20
|
106
|
453,114
|
150
|
548,710
|
-95,596
|
264,300
|
2,664,770
|
|
|
9/21/2023
|
10.40
|
188
|
757,293
|
184
|
671,569
|
85,724
|
341,100
|
3,528,390
|
|
|
9/20/2023
|
10.50
|
192
|
533,531
|
171
|
512,923
|
20,608
|
248,300
|
2,566,310
|
|
|
9/19/2023
|
10.40
|
122
|
404,936
|
128
|
337,690
|
67,246
|
102,900
|
1,057,800
|
|
|
9/18/2023
|
10.20
|
115
|
200,906
|
159
|
623,593
|
-422,687
|
94,100
|
972,210
|
|
|
9/15/2023
|
10.50
|
92
|
164,604
|
138
|
495,680
|
-331,076
|
97,900
|
1,030,020
|
|
|
9/14/2023
|
10.50
|
122
|
425,599
|
143
|
746,011
|
-320,412
|
93,200
|
979,040
|
|
|
9/13/2023
|
10.70
|
166
|
611,901
|
173
|
711,308
|
-99,407
|
323,700
|
3,437,241
|
|
|
9/12/2023
|
10.60
|
147
|
412,832
|
145
|
483,291
|
-70,459
|
133,100
|
1,407,770
|
|
|
9/11/2023
|
10.70
|
193
|
531,336
|
194
|
708,000
|
-176,664
|
230,500
|
2,466,799
|
|
|
9/8/2023
|
11.00
|
230
|
509,619
|
214
|
766,387
|
-256,768
|
253,800
|
2,774,331
|
|
|
9/7/2023
|
11.00
|
210
|
489,504
|
205
|
741,673
|
-252,169
|
134,800
|
1,482,259
|
|
|
Page 1 of 2 Next>
|
|
|