|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
8.10
|
89
|
207,961
|
154
|
782,184
|
-574,223
|
95,800
|
772,210
|
|
|
6/19/2025
|
8.20
|
130
|
563,740
|
198
|
1,109,730
|
-545,990
|
408,800
|
3,329,920
|
|
|
6/18/2025
|
8.10
|
107
|
396,558
|
156
|
860,265
|
-463,707
|
215,500
|
1,721,850
|
|
|
6/17/2025
|
7.90
|
203
|
728,936
|
215
|
845,984
|
-117,048
|
498,000
|
3,913,880
|
|
|
6/16/2025
|
7.60
|
82
|
198,675
|
102
|
513,166
|
-314,491
|
86,400
|
645,170
|
|
|
6/13/2025
|
7.60
|
65
|
125,509
|
78
|
369,454
|
-243,945
|
37,800
|
279,980
|
|
|
6/12/2025
|
7.70
|
108
|
212,880
|
105
|
540,050
|
-327,170
|
85,200
|
645,030
|
|
|
6/11/2025
|
7.70
|
110
|
190,010
|
124
|
360,687
|
-170,677
|
66,200
|
507,160
|
|
|
6/10/2025
|
7.70
|
93
|
261,381
|
117
|
322,718
|
-61,337
|
102,400
|
784,570
|
|
|
6/9/2025
|
7.50
|
79
|
119,060
|
92
|
405,336
|
-286,276
|
41,400
|
308,660
|
|
|
6/6/2025
|
7.60
|
90
|
189,953
|
90
|
356,660
|
-166,707
|
24,200
|
183,960
|
|
|
6/5/2025
|
7.60
|
122
|
205,350
|
140
|
427,693
|
-222,343
|
120,300
|
909,540
|
|
|
6/4/2025
|
7.80
|
128
|
269,368
|
150
|
658,371
|
-389,003
|
132,500
|
1,035,680
|
|
|
6/3/2025
|
7.90
|
167
|
465,643
|
183
|
689,443
|
-223,800
|
322,300
|
2,520,100
|
|
|
6/2/2025
|
7.50
|
102
|
186,683
|
133
|
554,703
|
-368,020
|
115,500
|
861,740
|
|
|
5/30/2025
|
7.50
|
126
|
268,475
|
152
|
333,504
|
-65,029
|
77,500
|
576,370
|
|
|
5/29/2025
|
7.40
|
112
|
283,776
|
145
|
485,712
|
-201,936
|
113,300
|
807,140
|
|
|
5/28/2025
|
7.00
|
127
|
199,863
|
137
|
271,499
|
-71,636
|
53,900
|
372,420
|
|
|
5/27/2025
|
6.90
|
96
|
137,933
|
107
|
222,700
|
-84,767
|
25,100
|
172,600
|
|
|
5/26/2025
|
6.90
|
96
|
188,119
|
109
|
245,813
|
-57,694
|
13,500
|
93,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|