|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
8.20
|
0
|
0
|
0
|
0
|
0
|
19,400
|
159,480
|
|
|
1/21/2025
|
8.40
|
41
|
76,509
|
75
|
488,800
|
-412,291
|
10,500
|
87,700
|
|
|
1/20/2025
|
8.40
|
58
|
92,028
|
65
|
123,314
|
-31,286
|
33,200
|
278,220
|
|
|
1/17/2025
|
8.50
|
57
|
105,610
|
62
|
159,362
|
-53,752
|
37,900
|
317,390
|
|
|
1/16/2025
|
8.50
|
76
|
107,609
|
74
|
112,200
|
-4,591
|
31,700
|
266,140
|
|
|
1/15/2025
|
8.50
|
56
|
103,329
|
65
|
94,955
|
8,374
|
30,900
|
259,980
|
|
|
1/14/2025
|
8.50
|
71
|
137,637
|
76
|
194,581
|
-56,944
|
70,300
|
585,910
|
|
|
1/13/2025
|
8.40
|
53
|
108,034
|
64
|
187,140
|
-79,106
|
17,500
|
146,350
|
|
|
1/10/2025
|
8.60
|
102
|
219,910
|
95
|
278,126
|
-58,216
|
115,200
|
972,610
|
|
|
1/9/2025
|
8.80
|
88
|
193,846
|
80
|
207,185
|
-13,339
|
84,600
|
724,790
|
|
|
1/8/2025
|
8.90
|
86
|
195,946
|
70
|
303,584
|
-107,638
|
90,100
|
782,070
|
|
|
1/7/2025
|
8.90
|
101
|
283,941
|
89
|
414,658
|
-130,717
|
154,900
|
1,366,660
|
|
|
1/6/2025
|
9.30
|
43
|
183,207
|
77
|
291,416
|
-108,209
|
37,100
|
336,950
|
|
|
1/3/2025
|
9.40
|
61
|
293,917
|
80
|
234,125
|
59,792
|
92,700
|
865,190
|
|
|
1/2/2025
|
9.60
|
37
|
295,503
|
79
|
236,037
|
59,466
|
19,000
|
182,520
|
|
|
12/31/2024
|
9.60
|
53
|
202,559
|
81
|
549,801
|
-347,242
|
38,700
|
367,050
|
|
|
12/30/2024
|
9.50
|
62
|
210,192
|
106
|
303,206
|
-93,014
|
26,600
|
251,530
|
|
|
12/27/2024
|
9.80
|
66
|
269,441
|
113
|
329,819
|
-60,378
|
88,600
|
852,340
|
|
|
12/26/2024
|
9.60
|
65
|
336,907
|
110
|
329,753
|
7,154
|
89,200
|
848,900
|
|
|
12/25/2024
|
9.50
|
115
|
370,756
|
137
|
318,157
|
52,599
|
243,000
|
2,229,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|