|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2021
|
10.90
|
0
|
54,500
|
0
|
89,600
|
-35,100
|
38,800
|
425,940
|
|
|
3/2/2021
|
10.60
|
0
|
49,400
|
0
|
96,400
|
-47,000
|
22,200
|
239,560
|
|
|
3/1/2021
|
10.80
|
0
|
58,100
|
0
|
91,500
|
-33,400
|
41,000
|
451,200
|
|
|
2/26/2021
|
10.90
|
0
|
58,700
|
0
|
109,700
|
-51,000
|
44,600
|
518,240
|
|
|
2/25/2021
|
12.00
|
0
|
6,000
|
0
|
77,600
|
-71,600
|
1,500
|
18,050
|
|
|
2/24/2021
|
12.00
|
0
|
17,800
|
0
|
129,800
|
-112,000
|
9,300
|
111,850
|
|
|
2/23/2021
|
12.00
|
0
|
37,700
|
0
|
89,800
|
-52,100
|
24,200
|
299,570
|
|
|
2/22/2021
|
12.10
|
0
|
85,600
|
0
|
106,500
|
-20,900
|
56,000
|
698,660
|
|
|
2/19/2021
|
12.40
|
0
|
32,200
|
0
|
45,900
|
-13,700
|
10,300
|
124,460
|
|
|
2/18/2021
|
11.40
|
0
|
46,600
|
0
|
65,300
|
-18,700
|
6,800
|
82,740
|
|
|
2/17/2021
|
12.40
|
0
|
94,800
|
0
|
86,300
|
8,500
|
31,000
|
383,530
|
|
|
2/9/2021
|
12.50
|
0
|
16,000
|
0
|
78,500
|
-62,500
|
10,800
|
137,100
|
|
|
2/8/2021
|
12.30
|
0
|
26,700
|
0
|
41,900
|
-15,200
|
8,100
|
99,170
|
|
|
2/5/2021
|
14.30
|
0
|
167,400
|
0
|
148,500
|
18,900
|
148,500
|
1,684,680
|
|
|
2/4/2021
|
12.40
|
0
|
20,500
|
0
|
74,300
|
-53,800
|
12,100
|
152,360
|
|
|
2/3/2021
|
12.40
|
0
|
10,900
|
0
|
62,500
|
-51,600
|
6,700
|
86,660
|
|
|
Page 1 of 1
|
|
|