|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2025
|
8.10
|
0
|
293,400
|
0
|
249,700
|
43,700
|
111,700
|
893,990
|
|
|
3/25/2025
|
8.10
|
172
|
375,329
|
145
|
433,622
|
-58,293
|
239,700
|
1,884,400
|
|
|
3/24/2025
|
8.00
|
77
|
109,330
|
124
|
250,913
|
-141,583
|
36,100
|
287,830
|
|
|
3/21/2025
|
8.10
|
63
|
123,011
|
107
|
206,700
|
-83,689
|
41,600
|
331,320
|
|
|
3/20/2025
|
8.10
|
71
|
117,067
|
119
|
235,713
|
-118,646
|
30,000
|
240,090
|
|
|
3/19/2025
|
8.10
|
93
|
170,835
|
125
|
269,216
|
-98,381
|
73,600
|
586,560
|
|
|
3/18/2025
|
8.10
|
95
|
196,147
|
126
|
225,949
|
-29,802
|
28,900
|
231,350
|
|
|
3/17/2025
|
8.10
|
92
|
203,604
|
137
|
286,800
|
-83,196
|
33,800
|
270,940
|
|
|
3/14/2025
|
8.10
|
87
|
264,107
|
128
|
301,400
|
-37,293
|
60,700
|
491,460
|
|
|
3/13/2025
|
8.20
|
104
|
266,712
|
138
|
472,700
|
-205,988
|
90,100
|
734,360
|
|
|
3/12/2025
|
8.20
|
91
|
137,416
|
137
|
244,906
|
-107,490
|
43,600
|
355,820
|
|
|
3/11/2025
|
8.30
|
75
|
158,632
|
115
|
196,214
|
-37,582
|
31,300
|
257,130
|
|
|
3/10/2025
|
8.30
|
174
|
354,546
|
133
|
343,813
|
10,733
|
213,800
|
1,743,110
|
|
|
3/7/2025
|
8.30
|
168
|
305,092
|
132
|
479,215
|
-174,123
|
198,700
|
1,643,330
|
|
|
3/6/2025
|
8.50
|
117
|
918,626
|
128
|
248,235
|
670,391
|
79,800
|
667,690
|
|
|
3/5/2025
|
8.50
|
91
|
150,731
|
153
|
261,948
|
-111,217
|
39,400
|
331,270
|
|
|
3/4/2025
|
8.50
|
122
|
293,422
|
162
|
287,705
|
5,717
|
75,900
|
637,900
|
|
|
3/3/2025
|
8.60
|
244
|
471,312
|
179
|
387,529
|
83,783
|
255,000
|
2,153,990
|
|
|
2/28/2025
|
8.70
|
145
|
378,633
|
139
|
266,116
|
112,517
|
113,100
|
967,960
|
|
|
2/27/2025
|
8.70
|
136
|
427,035
|
111
|
352,728
|
74,307
|
78,200
|
667,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|