|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
7.70
|
74
|
408,198
|
112
|
647,177
|
-238,979
|
333,200
|
2,549,050
|
|
|
12/11/2025
|
7.80
|
47
|
113,999
|
92
|
237,016
|
-123,017
|
22,800
|
175,340
|
|
|
12/10/2025
|
7.80
|
65
|
170,801
|
80
|
300,453
|
-129,652
|
32,200
|
247,620
|
|
|
12/9/2025
|
7.80
|
71
|
119,903
|
95
|
291,565
|
-171,662
|
34,700
|
265,160
|
|
|
12/8/2025
|
7.80
|
88
|
261,503
|
95
|
396,479
|
-134,976
|
125,200
|
976,490
|
|
|
12/5/2025
|
7.90
|
105
|
338,524
|
99
|
743,270
|
-404,746
|
107,800
|
826,780
|
|
|
12/4/2025
|
7.70
|
64
|
178,806
|
80
|
202,087
|
-23,281
|
9,000
|
68,960
|
|
|
12/3/2025
|
7.60
|
113
|
278,714
|
101
|
571,248
|
-292,534
|
94,700
|
710,520
|
|
|
12/2/2025
|
7.70
|
62
|
210,501
|
86
|
393,708
|
-183,207
|
11,200
|
85,940
|
|
|
12/1/2025
|
7.80
|
57
|
198,001
|
97
|
259,815
|
-61,814
|
118,800
|
904,620
|
|
|
11/28/2025
|
7.70
|
114
|
278,845
|
134
|
336,793
|
-57,948
|
110,800
|
851,660
|
|
|
11/27/2025
|
7.80
|
149
|
468,002
|
121
|
340,455
|
127,547
|
240,800
|
1,845,320
|
|
|
11/26/2025
|
7.60
|
130
|
266,345
|
93
|
324,200
|
-57,855
|
162,200
|
1,201,020
|
|
|
11/25/2025
|
7.60
|
113
|
274,211
|
99
|
330,001
|
-55,790
|
173,900
|
1,297,560
|
|
|
11/24/2025
|
7.50
|
102
|
219,071
|
83
|
399,440
|
-180,369
|
92,700
|
690,600
|
|
|
11/21/2025
|
7.70
|
97
|
239,598
|
98
|
585,227
|
-345,629
|
75,800
|
579,470
|
|
|
11/20/2025
|
7.90
|
113
|
254,719
|
102
|
282,417
|
-27,698
|
77,500
|
610,260
|
|
|
11/19/2025
|
7.80
|
112
|
325,228
|
111
|
385,132
|
-59,904
|
168,200
|
1,308,070
|
|
|
11/18/2025
|
7.80
|
67
|
221,814
|
99
|
219,059
|
2,755
|
62,500
|
481,210
|
|
|
11/17/2025
|
7.80
|
123
|
598,171
|
130
|
438,386
|
159,785
|
299,600
|
2,298,570
|
|
|
Page 1 of 2 Next>
|
|
|