|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
7.10
|
64
|
293,623
|
124
|
75,541
|
218,082
|
16,200
|
114,520
|
|
|
9/29/2026
|
7.10
|
38
|
13,842
|
479
|
59,825
|
-45,983
|
1,500
|
10,650
|
|
|
9/28/2026
|
7.10
|
35
|
51,271
|
288
|
93,042
|
-41,771
|
16,700
|
117,790
|
|
|
9/25/2026
|
7.30
|
19
|
7,422
|
124
|
71,479
|
-64,057
|
2,300
|
16,570
|
|
|
9/24/2026
|
7.20
|
31
|
47,830
|
145
|
117,191
|
-69,361
|
27,100
|
196,240
|
|
|
9/23/2026
|
7.30
|
34
|
44,693
|
91
|
76,166
|
-31,473
|
12,300
|
89,890
|
|
|
9/22/2026
|
7.30
|
80
|
90,321
|
102
|
102,356
|
-12,035
|
44,700
|
324,420
|
|
|
9/21/2026
|
7.40
|
36
|
51,214
|
115
|
134,513
|
-83,299
|
10,800
|
78,870
|
|
|
9/18/2026
|
7.40
|
61
|
81,505
|
111
|
133,794
|
-52,289
|
4,300
|
31,320
|
|
|
9/17/2026
|
7.40
|
28
|
22,077
|
110
|
2,119,460
|
-2,097,383
|
5,600
|
41,060
|
|
|
9/16/2026
|
7.40
|
22
|
20,706
|
82
|
2,111,718
|
-2,091,012
|
2,300
|
16,800
|
|
|
9/15/2026
|
7.40
|
54
|
68,724
|
121
|
85,240
|
-16,516
|
8,000
|
58,470
|
|
|
9/14/2026
|
7.40
|
42
|
281,930
|
129
|
2,158,357
|
-1,876,427
|
98,200
|
716,840
|
|
|
9/11/2026
|
7.40
|
33
|
171,557
|
150
|
2,103,352
|
-1,931,795
|
7,400
|
54,030
|
|
|
9/10/2026
|
7.40
|
49
|
48,584
|
93
|
1,065,906
|
-1,017,322
|
15,000
|
109,950
|
|
|
9/9/2026
|
7.40
|
66
|
186,821
|
103
|
99,694
|
87,127
|
19,000
|
137,950
|
|
|
9/8/2026
|
7.40
|
108
|
429,670
|
123
|
142,305
|
287,365
|
27,000
|
197,810
|
|
|
9/7/2026
|
7.60
|
83
|
856,429
|
124
|
273,238
|
583,191
|
157,300
|
1,194,100
|
|
|
9/4/2026
|
7.50
|
162
|
204,315
|
132
|
326,811
|
-122,496
|
90,100
|
663,230
|
|
|
9/3/2026
|
7.10
|
62
|
30,122
|
100
|
81,944
|
-51,822
|
12,100
|
84,810
|
|
|
Page 1 of 1
|
|
|