|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
9.00
|
129
|
732,897
|
111
|
488,954
|
243,943
|
177,000
|
1,560,190
|
|
|
2/20/2025
|
8.90
|
114
|
523,576
|
107
|
557,220
|
-33,644
|
75,200
|
657,030
|
|
|
2/19/2025
|
8.90
|
170
|
872,915
|
107
|
828,115
|
44,800
|
247,800
|
2,122,290
|
|
|
2/18/2025
|
8.60
|
94
|
224,576
|
119
|
571,021
|
-346,445
|
126,000
|
1,085,870
|
|
|
2/17/2025
|
8.80
|
88
|
194,527
|
91
|
198,926
|
-4,399
|
71,500
|
613,850
|
|
|
2/14/2025
|
8.80
|
80
|
239,724
|
81
|
243,631
|
-3,907
|
123,400
|
1,070,320
|
|
|
2/13/2025
|
8.80
|
75
|
154,468
|
79
|
157,954
|
-3,486
|
27,300
|
238,840
|
|
|
2/12/2025
|
8.70
|
63
|
153,309
|
93
|
194,264
|
-40,955
|
45,000
|
385,480
|
|
|
2/11/2025
|
8.70
|
61
|
125,103
|
86
|
168,315
|
-43,212
|
33,500
|
286,660
|
|
|
2/10/2025
|
8.70
|
105
|
197,455
|
128
|
255,281
|
-57,826
|
58,800
|
509,190
|
|
|
2/7/2025
|
8.80
|
81
|
181,109
|
84
|
224,424
|
-43,315
|
55,500
|
480,210
|
|
|
2/6/2025
|
8.70
|
93
|
277,909
|
93
|
256,323
|
21,586
|
74,000
|
635,870
|
|
|
2/5/2025
|
8.90
|
75
|
139,223
|
107
|
228,638
|
-89,415
|
63,900
|
558,970
|
|
|
2/4/2025
|
8.90
|
60
|
113,286
|
88
|
133,859
|
-20,573
|
32,200
|
282,150
|
|
|
2/3/2025
|
9.00
|
72
|
166,515
|
80
|
302,091
|
-135,576
|
102,300
|
888,410
|
|
|
1/24/2025
|
9.00
|
65
|
235,508
|
108
|
372,681
|
-137,173
|
141,500
|
1,244,190
|
|
|
1/23/2025
|
8.60
|
64
|
185,840
|
69
|
177,120
|
8,720
|
78,700
|
656,960
|
|
|
1/22/2025
|
8.50
|
58
|
129,418
|
70
|
143,125
|
-13,707
|
77,600
|
638,340
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|