|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
7.70
|
0
|
137,200
|
0
|
256,800
|
-119,600
|
116,500
|
876,670
|
|
|
11/4/2025
|
7.70
|
64
|
102,757
|
84
|
198,085
|
-95,328
|
28,700
|
217,910
|
|
|
11/3/2025
|
7.70
|
85
|
110,050
|
88
|
296,806
|
-186,756
|
25,300
|
189,560
|
|
|
10/31/2025
|
8.00
|
101
|
224,891
|
140
|
263,148
|
-38,257
|
124,100
|
975,400
|
|
|
10/30/2025
|
7.80
|
43
|
86,976
|
80
|
151,708
|
-64,732
|
24,100
|
184,710
|
|
|
10/29/2025
|
7.70
|
60
|
94,185
|
102
|
173,616
|
-79,431
|
16,500
|
125,410
|
|
|
10/28/2025
|
7.70
|
0
|
214,200
|
0
|
287,200
|
-73,000
|
139,100
|
1,046,210
|
|
|
10/27/2025
|
7.60
|
65
|
90,913
|
100
|
528,574
|
-437,661
|
34,900
|
261,920
|
|
|
10/24/2025
|
7.70
|
146
|
284,261
|
120
|
599,740
|
-315,479
|
150,800
|
1,133,050
|
|
|
10/23/2025
|
7.70
|
46
|
72,767
|
91
|
237,262
|
-164,495
|
16,900
|
126,560
|
|
|
10/22/2025
|
7.60
|
40
|
41,404
|
83
|
216,562
|
-175,158
|
4,300
|
32,490
|
|
|
10/21/2025
|
7.60
|
49
|
57,307
|
103
|
250,444
|
-193,137
|
11,000
|
82,520
|
|
|
10/20/2025
|
7.80
|
85
|
160,102
|
115
|
494,048
|
-333,946
|
98,700
|
738,650
|
|
|
10/17/2025
|
7.70
|
34
|
73,232
|
91
|
252,225
|
-178,993
|
1,000
|
7,660
|
|
|
10/16/2025
|
7.80
|
53
|
131,749
|
109
|
786,041
|
-654,292
|
55,100
|
418,760
|
|
|
10/15/2025
|
7.70
|
44
|
62,113
|
97
|
367,644
|
-305,531
|
15,700
|
119,420
|
|
|
10/14/2025
|
7.80
|
42
|
103,301
|
98
|
276,528
|
-173,227
|
20,100
|
154,800
|
|
|
10/13/2025
|
7.70
|
74
|
76,010
|
106
|
326,348
|
-250,338
|
33,200
|
251,790
|
|
|
10/10/2025
|
7.80
|
153
|
185,566
|
136
|
345,847
|
-160,281
|
73,500
|
569,250
|
|
|
10/9/2025
|
7.90
|
104
|
113,032
|
104
|
252,922
|
-139,890
|
83,100
|
643,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|