|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
9.40
|
112
|
1,068,606
|
184
|
1,512,621
|
-444,015
|
108,300
|
1,026,300
|
|
|
4/2/2026
|
9.50
|
100
|
261,536
|
141
|
448,981
|
-187,445
|
172,400
|
1,596,660
|
|
|
4/1/2026
|
9.20
|
146
|
371,452
|
182
|
1,130,582
|
-759,130
|
219,800
|
2,037,630
|
|
|
3/31/2026
|
9.10
|
101
|
217,302
|
175
|
1,610,177
|
-1,392,875
|
125,900
|
1,131,590
|
|
|
3/30/2026
|
9.20
|
104
|
303,676
|
150
|
1,621,606
|
-1,317,930
|
207,000
|
1,885,070
|
|
|
3/27/2026
|
9.30
|
192
|
1,077,229
|
185
|
870,099
|
207,130
|
247,900
|
2,278,930
|
|
|
3/26/2026
|
9.50
|
245
|
867,313
|
264
|
962,961
|
-95,648
|
422,100
|
3,964,500
|
|
|
3/25/2026
|
9.30
|
139
|
3,397,931
|
166
|
1,816,981
|
1,580,950
|
1,592,300
|
14,121,500
|
|
|
3/24/2026
|
8.30
|
115
|
477,247
|
160
|
1,036,679
|
-559,432
|
358,600
|
2,923,090
|
|
|
3/23/2026
|
8.50
|
66
|
571,827
|
96
|
711,695
|
-139,868
|
518,300
|
4,240,550
|
|
|
3/20/2026
|
8.40
|
55
|
103,525
|
94
|
451,393
|
-347,868
|
63,600
|
528,810
|
|
|
3/19/2026
|
8.60
|
62
|
161,838
|
113
|
605,590
|
-443,752
|
108,400
|
920,950
|
|
|
3/18/2026
|
8.80
|
96
|
368,469
|
164
|
662,019
|
-293,550
|
258,500
|
2,227,040
|
|
|
3/17/2026
|
8.50
|
108
|
253,813
|
164
|
452,424
|
-198,611
|
128,400
|
1,090,970
|
|
|
3/16/2026
|
8.40
|
105
|
244,619
|
135
|
392,867
|
-148,248
|
151,000
|
1,256,880
|
|
|
3/13/2026
|
8.80
|
60
|
304,218
|
81
|
214,903
|
89,315
|
205,200
|
1,662,930
|
|
|
3/12/2026
|
7.80
|
56
|
186,849
|
83
|
391,259
|
-204,410
|
7,000
|
54,660
|
|
|
3/11/2026
|
8.00
|
129
|
326,064
|
117
|
585,877
|
-259,813
|
97,200
|
766,590
|
|
|
3/10/2026
|
8.00
|
66
|
191,289
|
83
|
324,827
|
-133,538
|
43,100
|
339,360
|
|
|
3/9/2026
|
8.10
|
84
|
381,762
|
103
|
550,486
|
-168,724
|
272,900
|
2,153,380
|
|
|
Page 1 of 2 Next>
|
|
|