|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
8.00
|
80
|
135,052
|
142
|
510,908
|
-375,856
|
27,100
|
215,730
|
|
|
7/10/2025
|
8.10
|
87
|
303,147
|
134
|
561,536
|
-258,389
|
109,200
|
881,840
|
|
|
7/9/2025
|
8.20
|
172
|
749,764
|
154
|
821,271
|
-71,507
|
525,900
|
4,151,270
|
|
|
7/8/2025
|
7.80
|
150
|
335,914
|
131
|
494,081
|
-158,167
|
156,300
|
1,202,150
|
|
|
7/7/2025
|
7.90
|
81
|
216,208
|
101
|
442,006
|
-225,798
|
130,900
|
1,023,260
|
|
|
7/4/2025
|
7.90
|
132
|
364,275
|
101
|
594,585
|
-230,310
|
265,300
|
2,065,850
|
|
|
7/3/2025
|
8.00
|
90
|
304,932
|
112
|
514,638
|
-209,706
|
208,600
|
1,643,030
|
|
|
7/2/2025
|
8.00
|
48
|
87,960
|
69
|
258,519
|
-170,559
|
33,600
|
264,490
|
|
|
7/1/2025
|
8.00
|
46
|
75,500
|
84
|
385,019
|
-309,519
|
21,700
|
172,360
|
|
|
6/30/2025
|
8.00
|
92
|
194,846
|
107
|
635,031
|
-440,185
|
91,600
|
731,540
|
|
|
6/27/2025
|
8.10
|
102
|
396,180
|
111
|
736,312
|
-340,132
|
271,300
|
2,159,200
|
|
|
6/26/2025
|
8.00
|
71
|
106,981
|
111
|
620,488
|
-513,507
|
47,500
|
374,020
|
|
|
6/25/2025
|
8.00
|
61
|
122,672
|
114
|
579,537
|
-456,865
|
41,700
|
335,710
|
|
|
6/24/2025
|
8.10
|
83
|
196,389
|
105
|
554,803
|
-358,414
|
121,700
|
967,760
|
|
|
6/23/2025
|
8.00
|
86
|
234,613
|
121
|
591,454
|
-356,841
|
145,100
|
1,141,070
|
|
|
6/20/2025
|
8.10
|
89
|
207,961
|
154
|
782,184
|
-574,223
|
95,800
|
772,210
|
|
|
6/19/2025
|
8.20
|
130
|
563,740
|
198
|
1,109,730
|
-545,990
|
408,800
|
3,329,920
|
|
|
6/18/2025
|
8.10
|
107
|
396,558
|
156
|
860,265
|
-463,707
|
215,500
|
1,721,850
|
|
|
6/17/2025
|
7.90
|
203
|
728,936
|
215
|
845,984
|
-117,048
|
498,000
|
3,913,880
|
|
|
6/16/2025
|
7.60
|
82
|
198,675
|
102
|
513,166
|
-314,491
|
86,400
|
645,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|