|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
10.30
|
78
|
419,147
|
73
|
284,400
|
134,747
|
75,000
|
770,630
|
|
|
4/24/2024
|
10.40
|
72
|
401,756
|
80
|
263,108
|
138,648
|
112,200
|
1,147,480
|
|
|
4/23/2024
|
10.30
|
53
|
334,858
|
64
|
216,202
|
118,656
|
59,500
|
606,850
|
|
|
4/22/2024
|
10.40
|
50
|
306,462
|
42
|
173,210
|
133,252
|
42,200
|
435,380
|
|
|
4/19/2024
|
10.20
|
76
|
380,436
|
87
|
317,030
|
63,406
|
98,900
|
999,130
|
|
|
4/17/2024
|
10.40
|
78
|
397,917
|
101
|
348,380
|
49,537
|
118,900
|
1,225,620
|
|
|
4/16/2024
|
10.50
|
45
|
296,314
|
101
|
366,057
|
-69,743
|
54,500
|
576,530
|
|
|
4/15/2024
|
10.80
|
83
|
331,814
|
128
|
336,810
|
-4,996
|
113,100
|
1,193,900
|
|
|
4/12/2024
|
10.90
|
151
|
413,511
|
166
|
448,532
|
-35,021
|
259,600
|
2,790,300
|
|
|
4/11/2024
|
11.00
|
76
|
551,486
|
100
|
321,419
|
230,067
|
116,900
|
1,256,600
|
|
|
4/10/2024
|
11.10
|
73
|
609,301
|
131
|
412,950
|
196,351
|
176,500
|
1,922,450
|
|
|
4/9/2024
|
11.20
|
114
|
660,205
|
180
|
504,519
|
155,686
|
236,600
|
2,617,060
|
|
|
4/8/2024
|
11.20
|
105
|
610,707
|
203
|
459,850
|
150,857
|
212,500
|
2,367,090
|
|
|
4/5/2024
|
11.20
|
157
|
1,011,404
|
232
|
986,503
|
24,901
|
794,500
|
8,554,980
|
|
|
4/4/2024
|
10.60
|
62
|
328,642
|
121
|
355,501
|
-26,859
|
123,100
|
1,286,550
|
|
|
4/3/2024
|
10.60
|
53
|
164,877
|
104
|
276,317
|
-111,440
|
51,300
|
541,800
|
|
|
4/2/2024
|
10.60
|
55
|
247,714
|
112
|
360,122
|
-112,408
|
108,500
|
1,148,160
|
|
|
4/1/2024
|
10.60
|
77
|
257,338
|
111
|
443,937
|
-186,599
|
115,500
|
1,230,940
|
|
|
3/29/2024
|
10.70
|
129
|
627,802
|
142
|
531,527
|
96,275
|
336,000
|
3,592,080
|
|
|
3/28/2024
|
10.60
|
52
|
793,967
|
88
|
327,726
|
466,241
|
68,100
|
716,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|