|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
10.50
|
126
|
1,734,634
|
226
|
1,763,506
|
-28,872
|
740,300
|
7,601,000
|
|
|
5/28/2026
|
10.00
|
123
|
383,552
|
229
|
1,641,583
|
-1,258,031
|
211,900
|
2,071,850
|
|
|
5/27/2026
|
10.00
|
72
|
806,518
|
179
|
1,129,948
|
-323,430
|
710,600
|
7,103,030
|
|
|
5/26/2026
|
9.20
|
71
|
111,161
|
194
|
347,649
|
-236,488
|
51,400
|
466,140
|
|
|
5/25/2026
|
9.30
|
86
|
262,501
|
177
|
385,714
|
-123,213
|
154,400
|
1,414,200
|
|
|
5/22/2026
|
9.50
|
90
|
447,956
|
185
|
662,541
|
-214,585
|
143,600
|
1,336,060
|
|
|
5/21/2026
|
9.40
|
84
|
476,004
|
173
|
448,674
|
27,330
|
191,700
|
1,794,420
|
|
|
5/20/2026
|
9.30
|
92
|
165,072
|
157
|
407,232
|
-242,160
|
92,300
|
836,170
|
|
|
5/19/2026
|
9.50
|
66
|
153,535
|
149
|
249,083
|
-95,548
|
98,600
|
903,420
|
|
|
5/18/2026
|
9.30
|
80
|
122,438
|
162
|
300,779
|
-178,341
|
52,600
|
476,520
|
|
|
5/15/2026
|
9.50
|
88
|
244,115
|
163
|
293,419
|
-49,304
|
57,000
|
529,890
|
|
|
5/14/2026
|
9.60
|
137
|
393,061
|
194
|
1,267,010
|
-873,949
|
154,400
|
1,455,520
|
|
|
5/13/2026
|
9.80
|
147
|
200,159
|
183
|
476,267
|
-276,108
|
82,100
|
792,980
|
|
|
5/12/2026
|
9.80
|
111
|
286,056
|
187
|
524,997
|
-238,941
|
207,600
|
2,030,590
|
|
|
5/11/2026
|
9.70
|
65
|
102,279
|
142
|
230,488
|
-128,209
|
45,900
|
440,600
|
|
|
5/8/2026
|
9.80
|
80
|
96,564
|
159
|
350,860
|
-254,296
|
49,800
|
481,020
|
|
|
5/7/2026
|
9.80
|
107
|
187,261
|
181
|
532,311
|
-345,050
|
36,200
|
352,400
|
|
|
5/6/2026
|
10.00
|
117
|
188,803
|
170
|
457,986
|
-269,183
|
70,800
|
698,070
|
|
|
5/5/2026
|
10.10
|
105
|
106,250
|
106
|
244,661
|
-138,411
|
53,800
|
530,950
|
|
|
5/4/2026
|
10.20
|
185
|
224,741
|
197
|
484,084
|
-259,343
|
148,600
|
1,511,440
|
|
|
Page 1 of 1
|
|
|