Wednesday, March 3, 2021 9:34:52 PM - Markets closed
VN-INDEX 1,186.95 +0.34/+0.03%
HNX-INDEX 254.10 +6.16/+2.48%
UPCOM-INDEX 78.10 +0.64/+0.83%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Industrial Machinery
10.90 +0.10/+0.93%
3:00:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/3/2021 10.90 0 54,500 0 89,600 -35,100 38,800 425,940
3/2/2021 10.60 0 49,400 0 96,400 -47,000 22,200 239,560
3/1/2021 10.80 0 58,100 0 91,500 -33,400 41,000 451,200
2/26/2021 10.90 0 58,700 0 109,700 -51,000 44,600 518,240
2/25/2021 12.00 0 6,000 0 77,600 -71,600 1,500 18,050
2/24/2021 12.00 0 17,800 0 129,800 -112,000 9,300 111,850
2/23/2021 12.00 0 37,700 0 89,800 -52,100 24,200 299,570
2/22/2021 12.10 0 85,600 0 106,500 -20,900 56,000 698,660
2/19/2021 12.40 0 32,200 0 45,900 -13,700 10,300 124,460
2/18/2021 11.40 0 46,600 0 65,300 -18,700 6,800 82,740
2/17/2021 12.40 0 94,800 0 86,300 8,500 31,000 383,530
2/9/2021 12.50 0 16,000 0 78,500 -62,500 10,800 137,100
2/8/2021 12.30 0 26,700 0 41,900 -15,200 8,100 99,170
2/5/2021 14.30 0 167,400 0 148,500 18,900 148,500 1,684,680
2/4/2021 12.40 0 20,500 0 74,300 -53,800 12,100 152,360
2/3/2021 12.40 0 10,900 0 62,500 -51,600 6,700 86,660
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.