|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
7.40
|
0
|
38,900
|
0
|
1,065,900
|
-1,027,000
|
15,000
|
109,950
|
|
|
9/9/2026
|
7.40
|
66
|
186,821
|
103
|
99,694
|
87,127
|
19,000
|
137,950
|
|
|
9/8/2026
|
7.40
|
108
|
429,670
|
123
|
142,305
|
287,365
|
27,000
|
197,810
|
|
|
9/7/2026
|
7.60
|
83
|
856,429
|
124
|
273,238
|
583,191
|
157,300
|
1,194,100
|
|
|
9/4/2026
|
7.50
|
162
|
204,315
|
132
|
326,811
|
-122,496
|
90,100
|
663,230
|
|
|
9/3/2026
|
7.10
|
62
|
30,122
|
100
|
81,944
|
-51,822
|
12,100
|
84,810
|
|
|
8/28/2026
|
7.10
|
61
|
218,425
|
217
|
103,325
|
115,100
|
46,100
|
317,950
|
|
|
8/27/2026
|
7.00
|
53
|
61,710
|
200
|
66,099
|
-4,389
|
19,000
|
129,560
|
|
|
8/26/2026
|
7.00
|
52
|
155,511
|
108
|
62,239
|
93,272
|
2,500
|
17,380
|
|
|
8/25/2026
|
7.00
|
38
|
26,674
|
98
|
38,800
|
-12,126
|
2,600
|
17,960
|
|
|
8/24/2026
|
7.00
|
56
|
194,084
|
92
|
58,157
|
135,927
|
13,800
|
94,940
|
|
|
8/21/2026
|
6.80
|
47
|
89,351
|
92
|
71,851
|
17,500
|
29,000
|
197,240
|
|
|
8/20/2026
|
6.80
|
38
|
47,631
|
81
|
65,545
|
-17,914
|
11,400
|
77,560
|
|
|
8/19/2026
|
6.90
|
43
|
38,609
|
92
|
84,719
|
-46,110
|
15,500
|
105,940
|
|
|
8/18/2026
|
6.90
|
36
|
213,941
|
96
|
54,111
|
159,830
|
5,900
|
40,750
|
|
|
8/17/2026
|
6.90
|
32
|
25,266
|
97
|
48,309
|
-23,043
|
8,800
|
60,720
|
|
|
8/14/2026
|
6.80
|
49
|
34,020
|
121
|
67,318
|
-33,298
|
6,900
|
47,470
|
|
|
8/13/2026
|
6.90
|
53
|
574,991
|
151
|
89,246
|
485,745
|
28,000
|
195,760
|
|
|
8/12/2026
|
7.00
|
59
|
533,582
|
131
|
199,414
|
334,168
|
15,000
|
105,100
|
|
|
8/11/2026
|
7.10
|
64
|
73,479
|
106
|
60,311
|
13,168
|
14,600
|
104,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|