|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
7.90
|
84
|
165,263
|
144
|
422,040
|
-256,777
|
35,200
|
274,410
|
|
|
9/11/2025
|
7.90
|
92
|
194,396
|
142
|
593,441
|
-399,045
|
80,700
|
626,560
|
|
|
9/10/2025
|
7.90
|
102
|
169,931
|
154
|
661,825
|
-491,894
|
27,100
|
211,630
|
|
|
9/9/2025
|
8.00
|
127
|
404,243
|
143
|
630,460
|
-226,217
|
245,500
|
1,933,010
|
|
|
9/8/2025
|
7.80
|
148
|
360,178
|
150
|
611,454
|
-251,276
|
214,300
|
1,642,090
|
|
|
9/5/2025
|
8.00
|
137
|
357,581
|
158
|
641,890
|
-284,309
|
225,700
|
1,755,470
|
|
|
9/4/2025
|
8.00
|
169
|
315,601
|
124
|
522,146
|
-206,545
|
120,100
|
940,400
|
|
|
9/3/2025
|
7.90
|
121
|
280,938
|
111
|
510,995
|
-230,057
|
76,900
|
602,160
|
|
|
8/29/2025
|
8.00
|
135
|
243,202
|
172
|
680,265
|
-437,063
|
77,200
|
610,360
|
|
|
8/28/2025
|
8.00
|
171
|
340,953
|
199
|
757,835
|
-416,882
|
106,800
|
843,810
|
|
|
8/27/2025
|
8.10
|
174
|
533,473
|
201
|
705,446
|
-171,973
|
155,600
|
1,258,290
|
|
|
8/26/2025
|
8.40
|
175
|
1,031,387
|
197
|
791,027
|
240,360
|
291,000
|
2,357,900
|
|
|
8/25/2025
|
8.20
|
199
|
973,051
|
249
|
852,998
|
120,053
|
505,800
|
4,140,810
|
|
|
8/22/2025
|
8.20
|
241
|
635,244
|
146
|
603,912
|
31,332
|
353,800
|
2,744,400
|
|
|
8/21/2025
|
8.10
|
139
|
821,211
|
206
|
585,584
|
235,627
|
134,800
|
1,099,190
|
|
|
8/20/2025
|
8.30
|
287
|
1,264,517
|
252
|
778,012
|
486,505
|
391,300
|
3,245,060
|
|
|
8/19/2025
|
8.40
|
415
|
1,926,925
|
370
|
1,505,604
|
421,321
|
1,073,300
|
8,592,520
|
|
|
8/18/2025
|
7.80
|
103
|
244,166
|
134
|
378,067
|
-133,901
|
25,200
|
194,290
|
|
|
8/15/2025
|
7.90
|
144
|
429,454
|
168
|
781,713
|
-352,259
|
239,800
|
2,102,970
|
|
|
8/14/2025
|
7.90
|
218
|
690,076
|
174
|
1,128,168
|
-438,092
|
340,700
|
2,640,100
|
|
|
Page 1 of 1
|
|
|