|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
6.90
|
53
|
157,686
|
135
|
243,204
|
-85,518
|
32,300
|
226,550
|
|
|
7/10/2026
|
7.00
|
38
|
136,198
|
125
|
307,951
|
-171,753
|
24,600
|
172,240
|
|
|
7/9/2026
|
7.10
|
68
|
1,150,398
|
150
|
323,601
|
826,797
|
31,500
|
221,890
|
|
|
7/8/2026
|
7.10
|
83
|
230,001
|
136
|
2,234,605
|
-2,004,604
|
35,500
|
246,660
|
|
|
7/7/2026
|
7.00
|
79
|
249,373
|
153
|
2,210,516
|
-1,961,143
|
55,900
|
386,580
|
|
|
7/6/2026
|
7.10
|
71
|
1,251,846
|
130
|
327,303
|
924,543
|
83,300
|
577,700
|
|
|
7/3/2026
|
7.30
|
186
|
837,669
|
206
|
432,001
|
405,668
|
186,700
|
1,322,860
|
|
|
7/2/2026
|
7.40
|
90
|
182,649
|
207
|
314,206
|
-131,557
|
26,300
|
190,810
|
|
|
7/1/2026
|
7.50
|
122
|
747,980
|
180
|
256,140
|
491,840
|
56,000
|
417,790
|
|
|
6/30/2026
|
7.40
|
178
|
966,196
|
165
|
304,812
|
661,384
|
90,900
|
662,560
|
|
|
6/29/2026
|
7.10
|
199
|
1,323,846
|
170
|
371,847
|
951,999
|
107,000
|
741,290
|
|
|
6/26/2026
|
7.30
|
0
|
707,200
|
0
|
372,900
|
334,300
|
102,200
|
729,150
|
|
|
6/25/2026
|
7.50
|
130
|
761,216
|
156
|
489,067
|
272,149
|
120,400
|
886,530
|
|
|
6/24/2026
|
7.90
|
138
|
1,822,064
|
79
|
231,310
|
1,590,754
|
46,500
|
352,400
|
|
|
6/23/2026
|
7.70
|
0
|
711,300
|
0
|
871,700
|
-160,400
|
679,400
|
4,889,100
|
|
|
6/22/2026
|
8.30
|
182
|
1,137,573
|
231
|
629,124
|
508,449
|
153,800
|
1,276,920
|
|
|
6/19/2026
|
9.10
|
69
|
70,967
|
174
|
982,440
|
-911,473
|
38,700
|
335,360
|
|
|
6/18/2026
|
9.20
|
166
|
354,301
|
218
|
1,288,081
|
-933,780
|
194,700
|
2,799,350
|
|
|
6/17/2026
|
9.50
|
123
|
206,315
|
210
|
1,316,726
|
-1,110,411
|
88,600
|
820,030
|
|
|
6/16/2026
|
9.70
|
100
|
174,000
|
173
|
363,392
|
-189,392
|
81,700
|
760,120
|
|
|
Page 1 of 2 Next>
|
|
|