Friday, May 30, 2025 7:25:01 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
AMECC Mechanical Construction Joint Stock Company (AMS : UPCOM)
Industrials : Heavy Construction
7.40 +0.50/+7.25%
3:06:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 7.40 112 283,776 145 485,712 -201,936 113,300 807,140
5/28/2025 7.00 127 199,863 137 271,499 -71,636 53,900 372,420
5/27/2025 6.90 96 137,933 107 222,700 -84,767 25,100 172,600
5/26/2025 6.90 96 188,119 109 245,813 -57,694 13,500 93,000
5/23/2025 6.90 91 155,568 134 222,201 -66,633 45,300 310,960
5/22/2025 7.00 95 137,300 133 190,037 -52,737 24,800 172,220
5/21/2025 6.90 118 127,283 133 206,878 -79,595 48,600 333,160
5/20/2025 7.00 93 158,075 139 184,696 -26,621 29,700 205,320
5/19/2025 7.00 113 206,365 93 182,716 23,649 49,300 339,330
5/16/2025 7.00 163 230,221 133 301,902 -71,681 91,300 629,310
5/15/2025 7.10 82 156,065 146 472,320 -316,255 31,300 220,960
5/14/2025 7.20 106 333,118 144 659,902 -326,784 104,500 738,300
5/13/2025 7.10 135 318,826 161 422,480 -103,654 137,900 969,740
5/12/2025 7.10 152 205,221 150 486,821 -281,600 104,000 721,290
5/9/2025 7.10 137 336,135 223 457,150 -121,015 225,300 1,574,800
5/8/2025 7.10 136 379,081 140 345,041 34,040 139,700 973,310
5/7/2025 7.00 122 148,367 133 466,805 -318,438 68,400 474,930
5/6/2025 7.20 100 126,693 125 353,429 -226,736 50,900 362,140
5/5/2025 7.20 86 117,315 123 419,458 -302,143 65,200 465,240
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.