|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
8.60
|
205
|
739,229
|
170
|
509,902
|
229,327
|
207,600
|
1,763,700
|
|
|
11/4/2026
|
8.00
|
148
|
462,599
|
134
|
221,448
|
241,151
|
219,600
|
1,732,860
|
|
|
11/3/2026
|
7.10
|
23
|
16,820
|
93
|
48,939
|
-32,119
|
5,300
|
37,180
|
|
|
11/2/2026
|
7.10
|
15
|
29,112
|
115
|
74,661
|
-45,549
|
5,300
|
37,110
|
|
|
10/30/2026
|
7.20
|
0
|
14,600
|
0
|
58,700
|
-44,100
|
3,800
|
27,050
|
|
|
10/29/2026
|
7.20
|
36
|
38,509
|
112
|
89,216
|
-50,707
|
13,700
|
97,330
|
|
|
10/28/2026
|
7.20
|
37
|
25,139
|
102
|
60,577
|
-35,438
|
3,900
|
28,080
|
|
|
10/27/2026
|
7.20
|
54
|
33,906
|
116
|
71,225
|
-37,319
|
3,000
|
21,490
|
|
|
10/26/2026
|
7.10
|
17
|
33,022
|
87
|
73,924
|
-40,902
|
9,400
|
66,780
|
|
|
10/23/2026
|
7.20
|
31
|
35,250
|
109
|
99,021
|
-63,771
|
25,600
|
181,820
|
|
|
10/22/2026
|
7.20
|
29
|
14,379
|
89
|
78,204
|
-63,825
|
3,500
|
25,150
|
|
|
10/21/2026
|
7.20
|
57
|
52,050
|
111
|
117,915
|
-65,865
|
30,100
|
213,420
|
|
|
10/20/2026
|
7.10
|
24
|
25,806
|
97
|
75,766
|
-49,960
|
6,300
|
44,120
|
|
|
10/19/2026
|
7.00
|
26
|
22,931
|
91
|
56,894
|
-33,963
|
14,400
|
102,040
|
|
|
10/16/2026
|
7.10
|
19
|
35,366
|
91
|
2,068,326
|
-2,032,960
|
1,800
|
12,630
|
|
|
10/15/2026
|
6.90
|
18
|
17,121
|
106
|
78,188
|
-61,067
|
5,100
|
35,610
|
|
|
10/14/2026
|
7.10
|
54
|
40,733
|
112
|
83,697
|
-42,964
|
17,400
|
122,850
|
|
|
10/13/2026
|
7.00
|
29
|
14,791
|
93
|
55,818
|
-41,027
|
1,200
|
8,330
|
|
|
10/12/2026
|
7.10
|
27
|
14,433
|
100
|
57,934
|
-43,501
|
6,700
|
46,410
|
|
|
10/9/2026
|
7.00
|
35
|
125,137
|
110
|
95,543
|
29,594
|
4,300
|
29,890
|
|
|
Page 1 of 2 Next>
|
|
|