|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
7.80
|
0
|
0
|
0
|
0
|
0
|
23,200
|
181,040
|
|
|
7/31/2025
|
7.90
|
117
|
234,806
|
164
|
780,164
|
-545,358
|
60,300
|
475,790
|
|
|
7/30/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
55,000
|
438,010
|
|
|
7/29/2025
|
8.10
|
187
|
501,128
|
200
|
803,260
|
-302,132
|
174,600
|
1,424,180
|
|
|
7/28/2025
|
8.20
|
148
|
288,822
|
190
|
689,310
|
-400,488
|
156,100
|
1,251,910
|
|
|
7/25/2025
|
8.10
|
124
|
351,959
|
170
|
735,810
|
-383,851
|
121,200
|
966,180
|
|
|
7/24/2025
|
8.10
|
205
|
680,053
|
199
|
918,171
|
-238,118
|
379,400
|
3,001,930
|
|
|
7/23/2025
|
7.80
|
133
|
315,888
|
131
|
619,279
|
-303,391
|
67,300
|
520,860
|
|
|
7/22/2025
|
7.90
|
131
|
214,641
|
93
|
418,310
|
-203,669
|
85,000
|
657,970
|
|
|
7/21/2025
|
7.80
|
0
|
0
|
0
|
0
|
0
|
179,300
|
1,403,620
|
|
|
7/18/2025
|
8.10
|
123
|
264,427
|
132
|
587,774
|
-323,347
|
89,800
|
717,480
|
|
|
7/17/2025
|
8.20
|
305
|
719,633
|
176
|
1,422,236
|
-702,603
|
537,800
|
4,335,720
|
|
|
7/16/2025
|
8.40
|
132
|
239,575
|
145
|
731,774
|
-492,199
|
114,100
|
938,460
|
|
|
7/15/2025
|
8.50
|
89
|
204,183
|
170
|
735,041
|
-530,858
|
53,600
|
450,250
|
|
|
7/14/2025
|
8.50
|
213
|
806,277
|
254
|
1,250,775
|
-444,498
|
529,400
|
4,562,950
|
|
|
7/11/2025
|
8.00
|
80
|
135,052
|
142
|
510,908
|
-375,856
|
27,100
|
215,730
|
|
|
7/10/2025
|
8.10
|
87
|
303,147
|
134
|
561,536
|
-258,389
|
109,200
|
881,840
|
|
|
7/9/2025
|
8.20
|
172
|
749,764
|
154
|
821,271
|
-71,507
|
525,900
|
4,151,270
|
|
|
7/8/2025
|
7.80
|
150
|
335,914
|
131
|
494,081
|
-158,167
|
156,300
|
1,202,150
|
|
|
7/7/2025
|
7.90
|
81
|
216,208
|
101
|
442,006
|
-225,798
|
130,900
|
1,023,260
|
|
|
Page 1 of 2 Next>
|
|
|