|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
9.20
|
50
|
160,269
|
93
|
235,511
|
-75,242
|
39,800
|
365,850
|
|
|
12/19/2024
|
9.20
|
61
|
97,209
|
112
|
233,331
|
-136,122
|
45,800
|
415,340
|
|
|
12/18/2024
|
9.30
|
63
|
123,007
|
146
|
258,741
|
-135,734
|
50,200
|
462,450
|
|
|
12/17/2024
|
9.20
|
38
|
75,622
|
82
|
221,131
|
-145,509
|
26,000
|
238,560
|
|
|
12/16/2024
|
9.20
|
53
|
105,421
|
105
|
218,101
|
-112,680
|
26,300
|
239,440
|
|
|
12/13/2024
|
9.30
|
49
|
115,023
|
100
|
228,319
|
-113,296
|
25,800
|
237,070
|
|
|
12/12/2024
|
9.30
|
52
|
63,923
|
90
|
106,443
|
-42,520
|
20,800
|
190,590
|
|
|
12/11/2024
|
9.20
|
89
|
180,661
|
103
|
270,165
|
-89,504
|
81,800
|
744,440
|
|
|
12/10/2024
|
9.30
|
71
|
190,929
|
89
|
191,462
|
-533
|
74,400
|
681,650
|
|
|
12/9/2024
|
9.30
|
120
|
360,530
|
102
|
332,423
|
28,107
|
139,400
|
1,285,810
|
|
|
12/6/2024
|
9.40
|
67
|
265,797
|
77
|
188,935
|
76,862
|
73,400
|
683,020
|
|
|
12/5/2024
|
9.40
|
130
|
878,667
|
109
|
425,535
|
453,132
|
207,600
|
1,922,780
|
|
|
12/4/2024
|
9.40
|
57
|
612,003
|
78
|
307,800
|
304,203
|
109,200
|
1,022,700
|
|
|
12/3/2024
|
9.50
|
74
|
369,718
|
81
|
279,788
|
89,930
|
123,600
|
1,157,710
|
|
|
12/2/2024
|
9.60
|
73
|
526,251
|
99
|
490,036
|
36,215
|
188,600
|
1,806,260
|
|
|
11/29/2024
|
9.50
|
56
|
484,462
|
100
|
349,246
|
135,216
|
124,000
|
1,186,060
|
|
|
11/28/2024
|
9.50
|
68
|
471,845
|
90
|
347,265
|
124,580
|
176,300
|
1,666,750
|
|
|
11/27/2024
|
9.50
|
68
|
318,407
|
93
|
408,037
|
-89,630
|
251,000
|
2,357,110
|
|
|
11/26/2024
|
9.50
|
50
|
169,005
|
105
|
261,365
|
-92,360
|
115,600
|
1,082,540
|
|
|
11/25/2024
|
9.40
|
41
|
86,380
|
81
|
176,732
|
-90,352
|
4,700
|
43,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|