|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
7.00
|
0
|
92,700
|
0
|
46,800
|
45,900
|
2,500
|
17,380
|
|
|
8/25/2026
|
7.00
|
38
|
26,674
|
98
|
38,800
|
-12,126
|
2,600
|
17,960
|
|
|
8/24/2026
|
7.00
|
56
|
194,084
|
92
|
58,157
|
135,927
|
13,800
|
94,940
|
|
|
8/21/2026
|
6.80
|
47
|
89,351
|
92
|
71,851
|
17,500
|
29,000
|
197,240
|
|
|
8/20/2026
|
6.80
|
38
|
47,631
|
81
|
65,545
|
-17,914
|
11,400
|
77,560
|
|
|
8/19/2026
|
6.90
|
43
|
38,609
|
92
|
84,719
|
-46,110
|
15,500
|
105,940
|
|
|
8/18/2026
|
6.90
|
36
|
213,941
|
96
|
54,111
|
159,830
|
5,900
|
40,750
|
|
|
8/17/2026
|
6.90
|
32
|
25,266
|
97
|
48,309
|
-23,043
|
8,800
|
60,720
|
|
|
8/14/2026
|
6.80
|
49
|
34,020
|
121
|
67,318
|
-33,298
|
6,900
|
47,470
|
|
|
8/13/2026
|
6.90
|
53
|
574,991
|
151
|
89,246
|
485,745
|
28,000
|
195,760
|
|
|
8/12/2026
|
7.00
|
59
|
533,582
|
131
|
199,414
|
334,168
|
15,000
|
105,100
|
|
|
8/11/2026
|
7.10
|
64
|
73,479
|
106
|
60,311
|
13,168
|
14,600
|
104,060
|
|
|
8/10/2026
|
7.10
|
32
|
64,509
|
96
|
58,549
|
5,960
|
11,200
|
78,760
|
|
|
8/7/2026
|
7.00
|
39
|
33,756
|
107
|
71,987
|
-38,231
|
4,700
|
32,960
|
|
|
8/6/2026
|
7.00
|
34
|
61,056
|
109
|
61,613
|
-557
|
9,800
|
68,190
|
|
|
8/5/2026
|
7.00
|
55
|
52,164
|
91
|
58,851
|
-6,687
|
3,700
|
25,760
|
|
|
8/4/2026
|
7.00
|
77
|
257,041
|
111
|
106,970
|
150,071
|
47,100
|
328,330
|
|
|
8/3/2026
|
6.80
|
55
|
69,100
|
87
|
55,514
|
13,586
|
13,500
|
91,660
|
|
|
7/31/2026
|
6.70
|
73
|
119,093
|
100
|
70,248
|
48,845
|
27,100
|
181,960
|
|
|
7/30/2026
|
6.90
|
82
|
115,411
|
114
|
95,730
|
19,681
|
45,300
|
307,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|