|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2025
|
7.20
|
0
|
154,800
|
0
|
439,300
|
-284,500
|
87,400
|
632,850
|
|
|
4/14/2025
|
7.50
|
101
|
153,826
|
147
|
448,262
|
-294,436
|
67,700
|
757,210
|
|
|
4/11/2025
|
7.60
|
66
|
198,801
|
169
|
608,301
|
-409,500
|
132,500
|
988,250
|
|
|
4/10/2025
|
7.50
|
125
|
381,004
|
58
|
305,115
|
75,889
|
305,100
|
2,263,040
|
|
|
4/9/2025
|
6.70
|
121
|
362,880
|
120
|
624,226
|
-261,346
|
323,500
|
2,129,900
|
|
|
4/8/2025
|
7.40
|
81
|
240,513
|
155
|
557,986
|
-317,473
|
235,500
|
1,654,230
|
|
|
4/4/2025
|
8.10
|
65
|
192,901
|
136
|
333,491
|
-140,590
|
145,500
|
1,110,730
|
|
|
4/3/2025
|
8.00
|
120
|
341,710
|
164
|
524,010
|
-182,300
|
284,400
|
2,145,920
|
|
|
4/2/2025
|
8.20
|
110
|
184,597
|
147
|
338,602
|
-154,005
|
135,000
|
1,091,510
|
|
|
4/1/2025
|
8.40
|
123
|
258,744
|
189
|
391,148
|
-132,404
|
170,100
|
1,406,110
|
|
|
3/31/2025
|
8.40
|
71
|
183,309
|
157
|
303,625
|
-120,316
|
84,400
|
703,830
|
|
|
3/28/2025
|
8.50
|
188
|
568,646
|
213
|
587,295
|
-18,649
|
367,600
|
3,088,370
|
|
|
3/27/2025
|
8.50
|
208
|
710,071
|
228
|
592,800
|
117,271
|
473,400
|
3,858,190
|
|
|
3/26/2025
|
8.00
|
151
|
351,811
|
140
|
396,203
|
-44,392
|
224,600
|
1,792,310
|
|
|
3/25/2025
|
8.10
|
172
|
375,329
|
145
|
433,622
|
-58,293
|
239,700
|
1,884,400
|
|
|
3/24/2025
|
8.00
|
77
|
109,330
|
124
|
250,913
|
-141,583
|
36,100
|
287,830
|
|
|
3/21/2025
|
8.10
|
63
|
123,011
|
107
|
206,700
|
-83,689
|
41,600
|
331,320
|
|
|
3/20/2025
|
8.10
|
71
|
117,067
|
119
|
235,713
|
-118,646
|
30,000
|
240,090
|
|
|
3/19/2025
|
8.10
|
93
|
170,835
|
125
|
269,216
|
-98,381
|
73,600
|
586,560
|
|
|
3/18/2025
|
8.10
|
95
|
196,147
|
126
|
225,949
|
-29,802
|
28,900
|
231,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|