|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
9.80
|
80
|
96,564
|
159
|
350,860
|
-254,296
|
49,800
|
481,020
|
|
|
5/7/2026
|
9.80
|
107
|
187,261
|
181
|
532,311
|
-345,050
|
36,200
|
352,400
|
|
|
5/6/2026
|
10.00
|
117
|
188,803
|
170
|
457,986
|
-269,183
|
70,800
|
698,070
|
|
|
5/5/2026
|
10.10
|
105
|
106,250
|
106
|
244,661
|
-138,411
|
53,800
|
530,950
|
|
|
5/4/2026
|
10.20
|
185
|
224,741
|
197
|
484,084
|
-259,343
|
148,600
|
1,511,440
|
|
|
4/29/2026
|
10.30
|
30
|
811,118
|
93
|
920,908
|
-109,790
|
678,000
|
6,721,370
|
|
|
4/28/2026
|
9.00
|
35
|
20,638
|
90
|
235,698
|
-215,060
|
2,300
|
20,600
|
|
|
4/24/2026
|
9.10
|
28
|
21,773
|
91
|
255,069
|
-233,296
|
8,800
|
79,140
|
|
|
4/23/2026
|
9.00
|
40
|
37,041
|
81
|
530,518
|
-493,477
|
19,100
|
171,450
|
|
|
4/22/2026
|
9.00
|
61
|
206,121
|
98
|
310,816
|
-104,695
|
26,600
|
238,650
|
|
|
4/21/2026
|
9.20
|
80
|
117,252
|
108
|
257,012
|
-139,760
|
75,900
|
680,290
|
|
|
4/20/2026
|
9.10
|
54
|
1,117,624
|
100
|
332,321
|
785,303
|
69,000
|
618,010
|
|
|
4/17/2026
|
9.10
|
63
|
85,462
|
107
|
236,216
|
-150,754
|
24,200
|
216,720
|
|
|
4/16/2026
|
9.20
|
127
|
146,021
|
110
|
503,716
|
-357,695
|
76,300
|
695,800
|
|
|
4/15/2026
|
9.20
|
99
|
174,711
|
134
|
502,244
|
-327,533
|
98,100
|
888,170
|
|
|
4/14/2026
|
9.30
|
118
|
268,363
|
157
|
517,661
|
-249,298
|
128,000
|
1,152,730
|
|
|
4/13/2026
|
9.20
|
66
|
487,815
|
123
|
465,431
|
22,384
|
129,800
|
1,176,840
|
|
|
4/10/2026
|
9.20
|
95
|
807,643
|
161
|
525,814
|
281,829
|
135,800
|
1,229,850
|
|
|
4/9/2026
|
9.30
|
134
|
155,487
|
179
|
737,941
|
-582,454
|
88,600
|
811,890
|
|
|
Page 1 of 1
|
|
|