|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
7.70
|
114
|
278,845
|
134
|
336,793
|
-57,948
|
110,800
|
851,660
|
|
|
11/27/2025
|
7.80
|
149
|
468,002
|
121
|
340,455
|
127,547
|
240,800
|
1,845,320
|
|
|
11/26/2025
|
7.60
|
130
|
266,345
|
93
|
324,200
|
-57,855
|
162,200
|
1,201,020
|
|
|
11/25/2025
|
7.60
|
113
|
274,211
|
99
|
330,001
|
-55,790
|
173,900
|
1,297,560
|
|
|
11/24/2025
|
7.50
|
102
|
219,071
|
83
|
399,440
|
-180,369
|
92,700
|
690,600
|
|
|
11/21/2025
|
7.70
|
97
|
239,598
|
98
|
585,227
|
-345,629
|
75,800
|
579,470
|
|
|
11/20/2025
|
7.90
|
113
|
254,719
|
102
|
282,417
|
-27,698
|
77,500
|
610,260
|
|
|
11/19/2025
|
7.80
|
112
|
325,228
|
111
|
385,132
|
-59,904
|
168,200
|
1,308,070
|
|
|
11/18/2025
|
7.80
|
67
|
221,814
|
99
|
219,059
|
2,755
|
62,500
|
481,210
|
|
|
11/17/2025
|
7.80
|
123
|
598,171
|
130
|
438,386
|
159,785
|
299,600
|
2,298,570
|
|
|
11/14/2025
|
7.60
|
80
|
136,015
|
82
|
447,000
|
-310,985
|
37,000
|
277,690
|
|
|
11/13/2025
|
7.70
|
83
|
180,277
|
114
|
450,017
|
-269,740
|
83,600
|
631,800
|
|
|
11/12/2025
|
7.70
|
69
|
195,502
|
115
|
463,846
|
-268,344
|
73,700
|
560,300
|
|
|
11/11/2025
|
7.70
|
73
|
205,805
|
107
|
407,638
|
-201,833
|
94,100
|
718,350
|
|
|
11/10/2025
|
7.40
|
60
|
61,115
|
74
|
222,878
|
-161,763
|
9,900
|
73,520
|
|
|
11/7/2025
|
7.60
|
69
|
73,500
|
115
|
472,217
|
-398,717
|
38,600
|
287,090
|
|
|
11/6/2025
|
7.70
|
48
|
60,949
|
81
|
402,561
|
-341,612
|
2,700
|
20,510
|
|
|
11/5/2025
|
7.70
|
110
|
177,304
|
105
|
384,601
|
-207,297
|
116,500
|
876,670
|
|
|
11/4/2025
|
7.70
|
64
|
102,757
|
84
|
198,085
|
-95,328
|
28,700
|
217,910
|
|
|
11/3/2025
|
7.70
|
85
|
110,050
|
88
|
296,806
|
-186,756
|
25,300
|
189,560
|
|
|
Page 1 of 2 Next>
|
|
|